Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.80 2.80 88.4K
09:35 2.80 2.81 2.80 2.80 91.3K
09:40 2.81 2.81 2.81 2.81 143.3K
09:45 2.81 2.81 2.81 2.81 350.6K
09:50 2.81 2.81 2.81 2.81 58.6K
09:55 2.81 2.81 2.81 2.81 966.0K
10:00 2.81 2.81 2.80 2.81 92.2K
10:05 2.80 2.80 2.80 2.80 22.9K
10:10 2.81 2.81 2.81 2.81 108.4K
10:15 2.81 2.81 2.81 2.81 43.6K
10:20 2.81 2.81 2.81 2.81 2.7K
10:25 2.81 2.81 2.81 2.81 2.1K
10:30 2.81 2.81 2.81 2.81 2.7K
10:35 2.81 2.81 2.81 2.81 10.1K
10:40 2.81 2.81 2.81 2.81 7.1K
10:45 2.81 2.81 2.80 2.81 9.1K
10:50 2.81 2.81 2.81 2.81 0.3K
10:55 2.81 2.81 2.80 2.81 59.8K
11:00 2.80 2.80 2.80 2.80 1.0K
11:05 2.80 2.80 2.80 2.80 46.1K
11:10 2.80 2.80 2.80 2.80 15.8K
11:15 2.80 2.80 2.80 2.80 31.8K
11:20 2.80 2.80 2.80 2.80 48.6K
11:25 2.80 2.80 2.80 2.80 403.8K
13:00 2.80 2.80 2.79 2.79 198.3K
13:05 2.79 2.79 2.79 2.79 31.7K
13:10 2.80 2.80 2.80 2.80 342.1K
13:15 2.80 2.80 2.80 2.80 16.9K
13:20 2.80 2.80 2.80 2.80 9.6K
13:25 2.80 2.80 2.80 2.80 5.2K
13:30 2.80 2.80 2.80 2.80 5.6K
13:35 2.80 2.80 2.80 2.80 56.7K
13:40 2.80 2.80 2.80 2.80 7.2K
13:45 2.80 2.80 2.80 2.80 63.3K
13:55 2.80 2.80 2.80 2.80 7.6K
14:00 2.80 2.80 2.80 2.80 10.7K
14:05 2.80 2.80 2.80 2.80 81.6K
14:10 2.80 2.80 2.80 2.80 87.9K
14:15 2.80 2.80 2.80 2.80 80.9K
14:20 2.80 2.80 2.80 2.80 4.1K
14:25 2.80 2.80 2.80 2.80 24.9K
14:35 2.80 2.80 2.80 2.80 80.0K
14:40 2.80 2.80 2.80 2.80 3.0K
14:45 2.80 2.80 2.80 2.80 0.1K
14:50 2.80 2.80 2.80 2.80 14.1K
14:55 2.80 2.80 2.80 2.80 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available