Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.79 2.80 134.2K
09:35 2.80 2.80 2.80 2.80 79.2K
09:40 2.80 2.80 2.80 2.80 802.0K
09:45 2.80 2.80 2.80 2.80 310.8K
09:50 2.80 2.80 2.80 2.80 216.2K
09:55 2.80 2.80 2.80 2.80 80.1K
10:00 2.80 2.80 2.80 2.80 1.3K
10:05 2.80 2.80 2.80 2.80 0.5K
10:20 2.80 2.80 2.80 2.80 4.4K
10:25 2.80 2.80 2.79 2.79 32.0K
10:30 2.79 2.79 2.79 2.79 48.4K
10:35 2.79 2.80 2.79 2.80 0.4K
10:40 2.79 2.79 2.79 2.79 3.1K
10:45 2.79 2.79 2.79 2.79 12.0K
10:50 2.79 2.79 2.79 2.79 1.8K
11:15 2.80 2.80 2.80 2.80 0.2K
11:25 2.80 2.80 2.80 2.80 64.4K
13:00 2.79 2.79 2.79 2.79 0.1K
13:05 2.80 2.80 2.80 2.80 0.1K
13:15 2.80 2.80 2.80 2.80 4.0K
13:35 2.80 2.80 2.80 2.80 10.0K
13:45 2.80 2.80 2.80 2.80 0.4K
13:50 2.80 2.80 2.80 2.80 24.0K
14:00 2.80 2.80 2.80 2.80 0.4K
14:10 2.80 2.80 2.80 2.80 18.0K
14:15 2.80 2.80 2.80 2.80 0.2K
14:20 2.80 2.80 2.80 2.80 0.4K
14:25 2.80 2.80 2.80 2.80 9.2K
14:30 2.80 2.80 2.80 2.80 0.1K
14:35 2.80 2.80 2.80 2.80 9.0K
14:40 2.80 2.80 2.80 2.80 0.8K
14:50 2.80 2.80 2.80 2.80 7.9K
14:55 2.80 2.81 2.80 2.80 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available