Wanjia SSE 50 Index

510680
🏛️ china →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.78 2.79 365.7K
09:35 2.79 2.80 2.79 2.80 77.6K
09:40 2.80 2.80 2.79 2.79 19.3K
09:45 2.79 2.79 2.79 2.79 166.0K
09:50 2.79 2.79 2.79 2.79 254.5K
09:55 2.79 2.80 2.79 2.79 115.6K
10:00 2.80 2.80 2.79 2.79 212.6K
10:05 2.80 2.80 2.80 2.80 737.7K
10:10 2.80 2.80 2.79 2.79 414.7K
10:15 2.79 2.80 2.79 2.80 290.7K
10:20 2.79 2.80 2.79 2.80 2.1K
10:25 2.80 2.80 2.79 2.80 8.0K
10:30 2.80 2.80 2.80 2.80 688.7K
10:35 2.80 2.80 2.80 2.80 38.7K
10:40 2.80 2.80 2.80 2.80 17.4K
10:45 2.80 2.80 2.80 2.80 2.2K
10:55 2.80 2.80 2.80 2.80 0.5K
11:05 2.80 2.80 2.80 2.80 0.3K
11:10 2.80 2.80 2.80 2.80 4.6K
11:15 2.80 2.80 2.80 2.80 3.4K
11:20 2.80 2.80 2.80 2.80 1.4K
11:25 2.80 2.80 2.80 2.80 3.3K
13:00 2.80 2.80 2.80 2.80 525.5K
13:05 2.80 2.80 2.80 2.80 2.1K
13:10 2.80 2.80 2.80 2.80 5.0K
13:25 2.80 2.80 2.80 2.80 1.5K
13:35 2.80 2.80 2.80 2.80 65.7K
14:00 2.80 2.80 2.80 2.80 34.9K
14:05 2.80 2.80 2.80 2.80 10.7K
14:10 2.79 2.79 2.79 2.79 14.1K
14:15 2.79 2.79 2.79 2.79 15.3K
14:25 2.79 2.79 2.79 2.79 0.2K
14:30 2.79 2.79 2.79 2.79 1.5K
14:35 2.80 2.80 2.80 2.80 24.5K
14:40 2.80 2.80 2.80 2.80 28.7K
14:45 2.80 2.80 2.80 2.80 3.0K
14:50 2.80 2.80 2.80 2.80 5.1K
14:55 2.80 2.80 2.80 2.80 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available