3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.98 | 2.99 | 452.9K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.99 | 193.9K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 12.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 7.9K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 3.9K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 116.1K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 105.9K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 80.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 58.9K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 92.9K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 606.0K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,719.6K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 371.4K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1,084.1K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 170.2K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 114.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 37.7K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 52.5K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 11.6K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 4.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 15.8K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 60.8K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 88.0K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 32.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 32.3K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 7.0K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 34.0K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 29.9K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 9.2K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 18.4K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 205.1K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 77.3K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 203.3K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 55.7K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 143.7K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 209.2K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.99 | 63.8K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 37.9K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 9.5K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 53.7K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 20.1K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 46.8K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 47.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 28.3K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 175.9K |