3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 129.8K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 125.7K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 175.1K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 21.5K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 15.5K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 37.0K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.99 | 155.6K |
| 10:05 | 2.98 | 2.98 | 2.98 | 2.98 | 16.9K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 2.6K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 16.9K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 5.1K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 12.4K |
| 10:35 | 2.98 | 2.99 | 2.98 | 2.99 | 7.7K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 41.1K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 3.4K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 39.9K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 11:10 | 2.99 | 3.00 | 2.99 | 3.00 | 146.5K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 136.5K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 128.5K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 95.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 121.5K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 43.3K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 43.8K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 22.8K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 36.0K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 13.3K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 3.5K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 3.5K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 43.3K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 91.3K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.99 | 146.3K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 10.2K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.99 | 7.5K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 69.1K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 10.6K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.99 | 101.5K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 25.8K |