3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.99 | 3.00 | 98.2K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 156.7K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 329.5K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 102.6K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 148.5K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 215.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 224.2K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 212.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 211.5K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 220.6K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 24.8K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 15.0K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 126.6K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 105.2K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 73.4K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 286.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 160.5K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 58.9K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 86.5K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 178.3K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 12.6K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 65.8K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 7.4K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 8.8K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 255.7K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 63.0K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 63.8K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 28.9K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 14.5K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 7.2K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 17.5K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 7.3K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 4.2K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 20.5K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 6.4K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 4.9K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 4.3K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 6.8K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 67.5K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 106.2K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 139.9K |