3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.01 | 3.02 | 50.8K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 158.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 50.1K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 69.7K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 35.9K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 32.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 193.9K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 76.6K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 103.2K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 83.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 95.2K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 48.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 78.8K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 162.5K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 131.2K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 73.8K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 13.1K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 47.5K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 6.1K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 117.1K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 170.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 161.1K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 267.8K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 58.2K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 333.7K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 58.1K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 60.3K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 146.8K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 70.6K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 58.9K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 146.3K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 50.5K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 17.2K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 20.1K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 53.7K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 29.2K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 46.4K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 24.8K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 27.6K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 37.8K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 56.5K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10.8K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 23.3K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 68.4K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 83.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 4.3K |