3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.04 | 88.6K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 320.3K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 84.8K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 115.1K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 108.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 21.7K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 217.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 261.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 144.5K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 211.4K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 58.7K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 15.8K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 61.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 76.1K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 77.0K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 146.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 52.9K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 29.6K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 186.6K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 22.8K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 102.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 182.9K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 85.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 252.5K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 203.5K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 59.7K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 34.9K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 121.1K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 40.0K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 6.5K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 96.1K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 45.3K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 75.8K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 111.4K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 123.5K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 20.1K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 57.8K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 23.3K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 36.1K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 38.2K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 238.1K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 104.7K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 79.0K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 99.5K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 90.9K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 80.1K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 49.8K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 239.8K |