3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.97 | 2.98 | 250.9K |
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 34.0K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.99 | 84.4K |
| 09:45 | 2.99 | 3.00 | 2.99 | 2.99 | 35.8K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 23.9K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 10.7K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 11.1K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 19.2K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 51.3K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 45.9K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 87.5K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 21.5K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 45.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 22.2K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 9.1K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 16.0K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 11:15 | 2.99 | 2.99 | 2.98 | 2.98 | 17.1K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.99 | 117.8K |
| 13:00 | 2.99 | 2.99 | 2.99 | 2.99 | 15.6K |
| 13:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2.3K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 48.0K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 64.2K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 11.1K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.4K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 7.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 108.5K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 26.2K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 44.1K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 44.1K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 21.4K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 20.8K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 67.8K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 105.9K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 74.9K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 27.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 36.7K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 10.1K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 90.5K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 187.1K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 50.3K |