3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.13 | 3.16 | 555.3K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.14 | 316.0K |
| 09:40 | 3.15 | 3.15 | 3.13 | 3.14 | 732.5K |
| 09:45 | 3.14 | 3.14 | 3.12 | 3.13 | 498.9K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 170.7K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 411.5K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.15 | 9.0K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 51.4K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.16 | 57.8K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 21.4K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 109.4K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 106.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 98.9K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 58.5K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 134.5K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 57.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 52.4K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 721.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 355.4K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 519.5K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 391.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 130.5K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 204.7K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 404.3K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 174.4K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 49.1K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 53.8K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.14 | 147.7K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 90.2K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 32.6K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 18.5K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 5.2K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 30.5K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 4.7K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 179.1K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 11.5K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 102.0K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 30.3K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 21.5K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 54.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 19.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 129.1K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 308.5K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 485.3K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 154.1K |