3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.14 | 3.15 | 478.0K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 441.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 620.3K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 513.1K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 158.4K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 149.9K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 95.2K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 163.3K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 76.4K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 123.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 190.7K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 51.4K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 456.9K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 87.9K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.15 | 352.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 97.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 95.4K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 84.8K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 58.4K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 21.6K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 15.1K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 107.5K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 14.6K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 31.1K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 151.7K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 88.3K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 58.1K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 40.8K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 22.3K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 32.0K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 37.1K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 34.2K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 92.2K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 54.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 36.2K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 94.9K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 25.8K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 23.6K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 224.8K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 148.2K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 67.7K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 95.9K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 66.6K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 169.7K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 305.7K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 53.2K |