3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 334.8K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 120.4K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 152.7K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 356.0K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 77.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 125.6K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 85.4K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 122.6K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.14 | 22.1K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 46.9K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 30.3K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 51.2K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 9.1K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 23.9K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 64.9K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 24.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 67.7K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 23.1K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 340.9K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 109.1K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 59.7K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.7K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 35.9K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 53.5K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 64.9K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 89.1K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 189.1K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 409.6K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 187.9K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 295.9K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 244.8K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 195.5K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 184.2K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 560.3K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 348.3K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 555.6K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.12 | 1,090.5K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 158.5K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.12 | 271.5K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.11 | 101.6K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 260.0K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 171.9K |