3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.10 | 3.11 | 350.4K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 152.4K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.12 | 89.4K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.12 | 161.7K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 92.4K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.12 | 24.3K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 131.1K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 117.0K |
| 10:10 | 3.11 | 3.11 | 3.10 | 3.11 | 120.3K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 74.9K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 105.3K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 142.2K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 89.2K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 23.8K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 182.2K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 156.1K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 56.2K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 117.4K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 31.6K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 213.1K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 48.1K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8.9K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 11.6K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 69.7K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 32.7K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 5.9K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 17.5K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 30.7K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 4.6K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 10.9K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 22.4K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 39.9K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.11 | 35.4K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 22.5K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 11.8K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.12 | 30.9K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 27.5K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 149.4K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 74.2K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.11 | 7.3K |
| 14:55 | 3.11 | 3.12 | 3.11 | 3.11 | 33.5K |