3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 116.6K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 79.6K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 195.6K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 74.1K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 21.3K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 146.8K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 28.2K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 45.1K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 114.2K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 62.2K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 30.2K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 29.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 9.9K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 6.1K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.11 | 53.3K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 53.1K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 45.8K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8.1K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 16.0K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 23.7K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 15.4K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 8.4K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 23.9K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 34.9K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 94.4K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 20.4K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 149.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 47.6K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 51.9K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 8.6K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 17.2K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 48.8K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 423.5K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 24.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 13.9K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 21.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 18.8K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 22.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 41.9K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.4K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 51.6K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.11 | 54.6K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 52.4K |