3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.18 | 233.3K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 113.6K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.17 | 269.3K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 71.5K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 115.9K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 122.4K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 22.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 41.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 76.2K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 10.6K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 39.8K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 22.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 24.6K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 109.8K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 45.6K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 41.6K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 49.7K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 78.3K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 38.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 48.2K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 129.4K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 49.6K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 16.4K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 18.4K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.6K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 106.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 231.3K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 69.3K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 30.1K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 21.3K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 47.5K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 75.5K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 30.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 64.8K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 32.6K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 56.3K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.4K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 33.2K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 92.4K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 21.3K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 14.9K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 56.5K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 31.1K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 21.7K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 95.4K |