3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.15 | 255.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 41.3K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 118.7K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 29.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.15 | 95.7K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 123.2K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 37.8K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 106.9K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 25.4K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 76.4K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 87.1K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 19.3K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 172.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 18.1K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 61.5K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 12.8K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 40.4K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 8.5K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 10.9K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 179.6K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 160.4K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 17.4K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 27.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 24.7K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 62.4K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 36.7K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 79.9K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 15.6K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 48.2K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 24.5K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 32.2K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 29.2K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 69.8K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 6.6K |