3.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.15 | 139.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 749.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 20.2K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 26.5K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 10.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 395.6K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 17.1K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 23.5K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 27.6K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 54.3K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 9.0K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 31.1K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 47.9K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 45.8K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 70.7K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 91.9K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 75.6K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 98.7K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 3.6K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 31.0K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 4.8K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 1.6K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 62.0K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 7.4K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 5.9K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 5.8K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 16.4K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 5.5K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 16.6K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 311.7K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 52.3K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 6.6K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 10.3K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 2.2K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 40.2K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 71.7K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 19.1K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 44.3K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 75.1K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 174.7K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 23.3K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 31.3K |