Wanted Lab

376980
🏛️ south-korea →
4,035.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,230.00 4,245.00 4,220.00 4,245.00 3.1K
09:05 4,245.00 4,250.00 4,200.00 4,200.00 1.2K
09:10 4,200.00 4,235.00 4,200.00 4,235.00 1.2K
09:15 4,245.00 4,245.00 4,235.00 4,235.00 1.4K
09:20 4,245.00 4,300.00 4,245.00 4,265.00 2.5K
09:25 4,290.00 4,290.00 4,250.00 4,250.00 0.4K
09:30 4,240.00 4,250.00 4,230.00 4,230.00 1.5K
09:35 4,230.00 4,235.00 4,230.00 4,235.00 0.3K
09:40 4,225.00 4,230.00 4,215.00 4,215.00 1.4K
09:45 4,210.00 4,215.00 4,210.00 4,215.00 0.3K
09:50 4,215.00 4,220.00 4,215.00 4,215.00 0.2K
09:55 4,220.00 4,225.00 4,220.00 4,225.00 0.1K
10:00 4,225.00 4,225.00 4,210.00 4,210.00 1.5K
10:05 4,215.00 4,215.00 4,210.00 4,210.00 0.1K
10:10 4,210.00 4,220.00 4,210.00 4,220.00 0.4K
10:15 4,220.00 4,225.00 4,220.00 4,220.00 0.2K
10:20 4,225.00 4,225.00 4,220.00 4,220.00 0.0K
10:25 4,220.00 4,240.00 4,220.00 4,240.00 0.6K
10:30 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:35 4,225.00 4,225.00 4,225.00 4,225.00 0.7K
10:40 4,225.00 4,245.00 4,225.00 4,245.00 0.1K
10:45 4,240.00 4,245.00 4,235.00 4,245.00 0.1K
10:50 4,245.00 4,245.00 4,235.00 4,235.00 0.1K
10:55 4,230.00 4,230.00 4,220.00 4,220.00 0.2K
11:00 4,220.00 4,220.00 4,210.00 4,210.00 0.9K
11:10 4,210.00 4,220.00 4,210.00 4,220.00 1.1K
11:15 4,220.00 4,220.00 4,210.00 4,210.00 0.2K
11:20 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:25 4,215.00 4,215.00 4,210.00 4,210.00 0.1K
11:30 4,210.00 4,215.00 4,210.00 4,210.00 0.1K
11:35 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:40 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
11:45 4,220.00 4,220.00 4,220.00 4,220.00 0.4K
11:50 4,240.00 4,240.00 4,225.00 4,230.00 0.0K
11:55 4,230.00 4,230.00 4,225.00 4,225.00 0.1K
12:00 4,225.00 4,230.00 4,225.00 4,230.00 0.0K
12:05 4,230.00 4,235.00 4,230.00 4,235.00 0.1K
12:10 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:15 4,235.00 4,235.00 4,230.00 4,235.00 0.0K
12:20 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
12:25 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
12:30 4,235.00 4,240.00 4,225.00 4,240.00 0.0K
12:35 4,220.00 4,220.00 4,215.00 4,215.00 0.1K
12:40 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
12:45 4,215.00 4,215.00 4,215.00 4,215.00 0.9K
12:50 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:55 4,215.00 4,215.00 4,210.00 4,210.00 0.7K
13:00 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
13:15 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
13:25 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:35 4,215.00 4,215.00 4,210.00 4,210.00 0.1K
13:40 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:45 4,210.00 4,210.00 4,205.00 4,205.00 2.9K
13:50 4,205.00 4,210.00 4,205.00 4,210.00 0.0K
13:55 4,205.00 4,210.00 4,205.00 4,210.00 0.0K
14:05 4,205.00 4,205.00 4,205.00 4,205.00 1.5K
14:10 4,205.00 4,210.00 4,205.00 4,210.00 0.1K
14:15 4,220.00 4,220.00 4,210.00 4,210.00 0.3K
14:20 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
14:25 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:35 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:40 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:45 4,210.00 4,215.00 4,210.00 4,215.00 0.6K
14:50 4,215.00 4,215.00 4,210.00 4,210.00 1.0K
14:55 4,210.00 4,220.00 4,200.00 4,220.00 1.3K
15:00 4,205.00 4,240.00 4,205.00 4,240.00 0.4K
15:05 4,235.00 4,235.00 4,225.00 4,225.00 0.0K
15:10 4,225.00 4,230.00 4,225.00 4,230.00 0.1K
15:15 4,230.00 4,240.00 4,230.00 4,235.00 0.1K
15:25 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available