Warom Tech

603855
🏛️ china →
20.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.56 20.47 20.50 234.1K
09:35 20.47 20.50 20.44 20.46 150.4K
09:40 20.47 20.49 20.40 20.48 157.6K
09:45 20.48 20.49 20.46 20.48 46.0K
09:50 20.47 20.53 20.47 20.48 148.5K
09:55 20.48 20.49 20.42 20.43 86.4K
10:00 20.42 20.46 20.40 20.41 84.4K
10:05 20.40 20.40 20.32 20.35 129.1K
10:10 20.34 20.36 20.33 20.35 40.7K
10:15 20.34 20.36 20.26 20.31 348.4K
10:20 20.31 20.31 20.27 20.27 65.0K
10:25 20.28 20.34 20.28 20.34 196.1K
10:30 20.35 20.35 20.30 20.33 97.0K
10:35 20.33 20.34 20.30 20.32 31.6K
10:40 20.31 20.33 20.27 20.29 126.6K
10:45 20.29 20.30 20.27 20.28 42.4K
10:50 20.30 20.30 20.26 20.27 104.7K
10:55 20.29 20.33 20.28 20.29 85.6K
11:00 20.29 20.30 20.28 20.30 32.2K
11:05 20.30 20.30 20.27 20.27 62.9K
11:10 20.28 20.28 20.23 20.24 91.1K
11:15 20.23 20.28 20.23 20.28 39.9K
11:20 20.28 20.28 20.23 20.25 61.7K
11:25 20.25 20.25 20.20 20.21 103.7K
13:00 20.22 20.27 20.16 20.17 187.4K
13:05 20.17 20.19 20.13 20.13 90.6K
13:10 20.12 20.12 20.07 20.08 220.2K
13:15 20.08 20.13 20.08 20.10 142.2K
13:20 20.10 20.12 20.09 20.10 48.4K
13:25 20.10 20.12 20.09 20.09 54.9K
13:30 20.09 20.13 20.08 20.12 75.4K
13:35 20.12 20.15 20.11 20.14 55.4K
13:40 20.14 20.16 20.14 20.16 22.3K
13:45 20.12 20.14 20.12 20.13 41.5K
13:50 20.13 20.16 20.12 20.16 47.0K
13:55 20.15 20.15 20.13 20.14 55.8K
14:00 20.15 20.17 20.14 20.17 31.4K
14:05 20.16 20.18 20.16 20.17 21.3K
14:10 20.17 20.21 20.17 20.20 130.3K
14:15 20.20 20.20 20.13 20.18 279.9K
14:20 20.19 20.20 20.16 20.18 28.2K
14:25 20.19 20.23 20.19 20.23 46.1K
14:30 20.23 20.25 20.20 20.22 33.5K
14:35 20.21 20.23 20.19 20.19 16.2K
14:40 20.20 20.21 20.18 20.21 34.7K
14:45 20.21 20.21 20.19 20.19 70.0K
14:50 20.19 20.20 20.18 20.18 80.5K
14:55 20.19 20.19 20.13 20.15 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available