Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.83 10.81 10.83 2.0K
09:45 10.84 10.84 10.84 10.84 0.0K
09:50 10.83 10.99 10.83 10.98 82.0K
10:05 10.91 10.91 10.91 10.91 10.0K
10:15 10.92 10.92 10.91 10.91 20.0K
10:20 10.90 10.91 10.88 10.91 20.0K
10:25 10.89 10.91 10.89 10.91 12.0K
10:30 10.91 10.92 10.91 10.92 20.0K
10:35 10.93 10.94 10.93 10.94 14.0K
10:40 10.92 10.94 10.89 10.89 30.0K
10:50 10.92 10.92 10.89 10.89 12.0K
11:05 10.97 10.98 10.97 10.98 50.0K
11:10 10.99 10.99 10.99 10.99 12.0K
11:20 10.97 11.00 10.97 11.00 8.0K
11:25 11.01 11.07 11.01 11.03 52.0K
11:30 11.07 11.07 11.07 11.07 14.0K
11:35 11.08 11.09 11.08 11.09 20.0K
11:40 11.10 11.10 11.07 11.07 18.0K
11:50 11.06 11.07 11.06 11.06 8.0K
13:00 11.07 11.08 11.07 11.07 30.0K
13:05 11.03 11.07 11.01 11.07 64.0K
13:10 11.08 11.10 11.08 11.10 24.0K
13:15 11.12 11.15 11.12 11.12 44.0K
13:30 11.11 11.11 11.10 11.10 18.0K
13:40 11.08 11.13 11.08 11.13 40.0K
13:45 11.20 11.20 11.12 11.13 42.0K
13:50 11.14 11.14 11.11 11.11 56.0K
13:55 11.10 11.10 11.10 11.10 6.0K
14:00 11.12 11.12 11.10 11.10 12.0K
14:10 11.10 11.10 11.10 11.10 0.0K
14:15 11.08 11.15 11.08 11.15 90.0K
14:20 11.10 11.10 11.10 11.10 8.0K
14:25 11.12 11.18 11.12 11.18 76.0K
14:30 11.19 11.25 11.19 11.24 320.0K
14:35 11.25 11.30 11.25 11.27 100.0K
14:45 11.26 11.27 11.22 11.24 126.0K
14:50 11.26 11.27 11.25 11.27 59.0K
14:55 11.28 11.30 11.28 11.30 108.0K
15:00 11.29 11.30 11.29 11.30 8.0K
15:05 11.30 11.30 11.29 11.29 141.6K
15:15 11.28 11.28 11.25 11.25 54.0K
15:20 11.23 11.28 11.23 11.24 9.0K
15:25 11.23 11.25 11.23 11.23 40.0K
15:30 11.22 11.23 11.20 11.23 79.0K
15:35 11.25 11.25 11.22 11.24 18.0K
15:40 11.23 11.23 11.19 11.19 22.0K
15:45 11.20 11.20 11.20 11.20 18.0K
15:50 11.19 11.19 11.17 11.18 52.0K
15:55 11.22 11.25 11.18 11.21 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available