Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.31 11.32 8.0K
09:35 11.32 11.32 11.32 11.32 6.0K
09:40 11.30 11.30 11.23 11.23 18.0K
09:45 11.22 11.35 11.22 11.35 52.0K
09:50 11.36 11.36 11.32 11.34 12.0K
09:55 11.31 11.35 11.31 11.35 10.0K
10:00 11.32 11.38 11.32 11.38 28.0K
10:05 11.35 11.35 11.32 11.33 26.0K
10:10 11.31 11.32 11.28 11.31 28.0K
10:15 11.30 11.30 11.24 11.24 24.0K
10:20 11.22 11.25 11.21 11.24 82.0K
10:25 11.23 11.23 11.22 11.23 8.0K
10:30 11.20 11.20 11.19 11.19 26.0K
10:35 11.16 11.17 11.16 11.17 8.0K
10:40 11.16 11.18 11.13 11.14 18.0K
10:45 11.12 11.12 11.09 11.11 22.0K
10:50 11.19 11.23 11.19 11.20 126.0K
10:55 11.18 11.19 11.16 11.19 16.0K
11:00 11.18 11.19 11.18 11.18 8.0K
11:10 11.19 11.19 11.16 11.16 6.0K
11:15 11.17 11.18 11.16 11.16 32.0K
11:25 11.18 11.22 11.18 11.22 30.0K
11:35 11.18 11.21 11.18 11.21 18.0K
11:45 11.20 11.21 11.19 11.19 18.0K
11:50 11.20 11.20 11.20 11.20 8.0K
11:55 11.21 11.21 11.21 11.21 8.0K
13:00 11.22 11.24 11.20 11.22 30.0K
13:05 11.23 11.26 11.23 11.26 38.0K
13:15 11.33 11.33 11.25 11.25 62.0K
13:20 11.27 11.28 11.27 11.28 4.0K
13:25 11.27 11.28 11.24 11.24 34.5K
13:40 11.25 11.26 11.25 11.26 36.0K
13:50 11.27 11.27 11.24 11.24 22.0K
13:55 11.23 11.23 11.18 11.18 16.0K
14:00 11.21 11.21 11.18 11.18 4.0K
14:05 11.16 11.16 11.16 11.16 4.0K
14:10 11.13 11.16 11.13 11.13 30.0K
14:15 11.15 11.16 11.15 11.16 10.0K
14:25 11.17 11.18 11.16 11.16 32.0K
14:30 11.13 11.13 11.13 11.13 2.0K
14:35 11.13 11.13 11.12 11.13 32.0K
14:40 11.12 11.14 11.10 11.14 74.0K
14:45 11.13 11.13 11.13 11.13 32.0K
14:50 11.12 11.12 11.11 11.12 2.0K
14:55 11.11 11.12 11.11 11.11 0.0K
15:00 11.12 11.13 11.11 11.13 12.0K
15:05 11.11 11.11 11.10 11.10 20.0K
15:15 11.13 11.13 11.13 11.13 114.0K
15:25 11.12 11.13 11.12 11.13 21.9K
15:30 11.11 11.13 11.11 11.12 30.0K
15:35 11.13 11.13 11.12 11.12 22.0K
15:40 11.13 11.13 11.12 11.13 38.0K
15:45 11.16 11.27 11.16 11.25 174.0K
15:50 11.24 11.24 11.21 11.23 34.0K
15:55 11.24 11.29 11.23 11.28 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available