Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.23 11.23 168.0K
09:40 11.25 11.25 11.18 11.18 12.0K
09:45 11.20 11.33 11.20 11.33 48.0K
09:50 11.36 11.40 11.36 11.40 6.0K
09:55 11.42 11.45 11.38 11.38 40.0K
10:15 11.39 11.39 11.38 11.38 12.0K
10:20 11.40 11.44 11.39 11.42 24.0K
10:25 11.41 11.41 11.38 11.41 12.0K
10:30 11.39 11.39 11.35 11.39 20.0K
10:35 11.38 11.38 11.38 11.38 2.0K
10:40 11.41 11.43 11.41 11.43 14.0K
10:50 11.39 11.41 11.38 11.38 16.0K
10:55 11.37 11.37 11.34 11.34 4.0K
11:00 11.37 11.43 11.37 11.43 20.0K
11:10 11.42 11.42 11.42 11.42 0.0K
11:15 11.38 11.38 11.38 11.38 4.0K
11:25 11.38 11.45 11.38 11.45 60.0K
11:30 11.48 11.48 11.48 11.48 10.0K
11:35 11.47 11.48 11.47 11.48 10.0K
11:40 11.47 11.48 11.47 11.48 18.0K
11:45 11.48 11.48 11.48 11.48 8.0K
11:50 11.46 11.46 11.45 11.46 26.0K
13:00 11.44 11.44 11.41 11.41 14.0K
13:05 11.42 11.42 11.42 11.42 6.0K
13:10 11.41 11.41 11.41 11.41 4.0K
13:15 11.40 11.40 11.37 11.37 46.0K
13:20 11.35 11.35 11.34 11.35 12.0K
13:25 11.36 11.36 11.35 11.35 22.0K
13:30 11.34 11.36 11.34 11.35 16.0K
13:35 11.36 11.36 11.32 11.32 30.0K
13:40 11.28 11.28 11.28 11.28 4.0K
13:45 11.26 11.29 11.26 11.29 12.0K
13:50 11.28 11.28 11.26 11.27 20.0K
13:55 11.26 11.26 11.25 11.25 22.0K
14:00 11.20 11.28 11.20 11.27 78.0K
14:05 11.26 11.26 11.26 11.26 6.0K
14:10 11.25 11.25 11.24 11.24 30.0K
14:15 11.25 11.25 11.25 11.25 10.0K
14:20 11.24 11.25 11.24 11.24 15.0K
14:25 11.25 11.25 11.25 11.25 28.0K
14:30 11.29 11.29 11.29 11.29 46.0K
14:40 11.28 11.28 11.28 11.28 12.0K
14:45 11.27 11.27 11.23 11.23 92.0K
14:50 11.22 11.22 11.21 11.21 16.0K
14:55 11.29 11.29 11.23 11.23 92.0K
15:05 11.23 11.25 11.23 11.24 6.0K
15:10 11.24 11.24 11.24 11.24 6.0K
15:15 11.22 11.22 11.18 11.18 60.0K
15:20 11.19 11.19 11.17 11.18 60.0K
15:25 11.17 11.17 11.16 11.17 68.0K
15:30 11.16 11.19 11.15 11.18 66.0K
15:35 11.17 11.22 11.17 11.19 82.0K
15:40 11.20 11.21 11.20 11.21 22.0K
15:45 11.22 11.24 11.22 11.24 38.0K
15:50 11.23 11.24 11.20 11.20 48.0K
15:55 11.18 11.20 11.15 11.20 932.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available