Wasion Group

3393
🏛️ hong-kong →
11.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.20 12.20 2.0K
09:35 12.19 12.19 12.15 12.18 38.0K
09:40 12.19 12.24 12.19 12.24 60.0K
09:45 12.25 12.25 12.23 12.23 46.0K
09:50 12.22 12.23 12.16 12.16 40.0K
10:00 12.15 12.15 12.13 12.13 8.0K
10:05 12.14 12.17 12.14 12.17 26.0K
10:10 12.18 12.18 12.16 12.16 12.0K
10:15 12.13 12.13 12.13 12.13 30.0K
10:20 12.10 12.10 12.07 12.07 34.0K
10:25 12.08 12.23 12.08 12.23 142.0K
10:40 12.28 12.28 12.28 12.28 40.0K
10:50 12.29 12.29 12.29 12.29 46.0K
10:55 12.28 12.29 12.28 12.29 20.0K
11:00 12.30 12.30 12.30 12.30 16.0K
11:05 12.31 12.31 12.31 12.31 10.0K
11:10 12.30 12.30 12.30 12.30 2.0K
11:15 12.31 12.31 12.29 12.30 30.0K
11:20 12.29 12.29 12.29 12.29 38.0K
11:25 12.32 12.32 12.32 12.32 30.0K
11:35 12.33 12.33 12.33 12.33 8.0K
11:40 12.32 12.32 12.31 12.31 18.0K
11:45 12.32 12.32 12.32 12.32 2.0K
11:50 12.31 12.31 12.31 12.31 10.0K
11:55 12.30 12.30 12.30 12.30 6.0K
13:00 12.31 12.31 12.31 12.31 38.0K
13:05 12.32 12.32 12.32 12.32 18.0K
13:15 12.35 12.35 12.33 12.35 46.0K
13:30 12.34 12.34 12.32 12.32 10.0K
13:35 12.34 12.34 12.34 12.34 8.0K
13:40 12.31 12.34 12.31 12.34 8.0K
13:45 12.30 12.30 12.27 12.27 34.0K
13:50 12.23 12.23 12.22 12.22 34.0K
13:55 12.21 12.21 12.12 12.12 10.0K
14:05 12.11 12.11 12.07 12.09 136.0K
14:10 12.10 12.14 12.10 12.14 18.0K
14:15 12.10 12.10 12.09 12.09 20.0K
14:20 12.08 12.10 12.06 12.10 170.0K
14:30 12.14 12.14 12.11 12.11 72.0K
14:35 12.10 12.15 12.10 12.12 82.0K
14:40 12.09 12.09 12.09 12.09 38.0K
15:00 12.05 12.05 12.05 12.05 48.0K
15:05 12.04 12.04 12.04 12.04 6.5K
15:15 12.03 12.04 12.03 12.03 70.0K
15:20 12.00 12.02 11.95 11.98 213.0K
15:25 11.95 11.95 11.95 11.95 2.0K
15:30 11.96 11.97 11.96 11.97 4.0K
15:35 11.98 11.99 11.98 11.99 44.0K
15:40 12.00 12.00 11.99 11.99 3.9K
15:45 11.98 11.99 11.96 11.98 86.0K
15:50 11.97 11.97 11.97 11.97 44.0K
15:55 11.95 11.96 11.90 11.91 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available