| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 4.1K |
| 09:33 | 1.82 | 1.82 | 1.81 | 1.81 | 7.2K |
| 09:34 | 1.81 | 1.81 | 1.81 | 1.81 | 5.4K |
| 09:35 | 1.84 | 1.84 | 1.83 | 1.83 | 0.7K |
| 09:36 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 09:37 | 1.82 | 1.82 | 1.82 | 1.82 | 1.1K |
| 09:40 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 09:43 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 09:44 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 09:46 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
| 09:49 | 1.87 | 1.87 | 1.87 | 1.87 | 0.5K |
| 09:52 | 1.84 | 1.84 | 1.84 | 1.84 | 0.6K |
| 09:58 | 1.83 | 1.83 | 1.83 | 1.83 | 0.3K |
| 10:04 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 10:06 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 10:07 | 1.83 | 1.83 | 1.83 | 1.83 | 2.8K |
| 10:13 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:18 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 10:20 | 1.83 | 1.83 | 1.83 | 1.83 | 1.1K |
| 10:22 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
| 10:24 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
| 10:25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.8K |
| 10:29 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 10:34 | 1.81 | 1.81 | 1.81 | 1.81 | 1.1K |
| 10:43 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
| 10:44 | 1.82 | 1.82 | 1.82 | 1.82 | 1.7K |
| 10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 10:46 | 1.82 | 1.82 | 1.82 | 1.82 | 1.3K |
| 10:47 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 10:48 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 10:54 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:56 | 1.82 | 1.82 | 1.82 | 1.82 | 1.7K |
| 11:05 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
| 11:21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 11:27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:32 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 11:33 | 1.80 | 1.80 | 1.80 | 1.80 | 6.3K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 11:39 | 1.81 | 1.81 | 1.81 | 1.81 | 0.4K |
| 11:48 | 1.81 | 1.81 | 1.81 | 1.81 | 3.2K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 12:08 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 12:35 | 1.80 | 1.80 | 1.78 | 1.78 | 18.4K |
| 12:36 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 12:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:59 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 13:01 | 1.80 | 1.80 | 1.80 | 1.80 | 3.9K |
| 13:02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 13:13 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 13:28 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:31 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:44 | 1.80 | 1.80 | 1.80 | 1.80 | 5.6K |
| 14:41 | 1.79 | 1.79 | 1.78 | 1.78 | 2.4K |
| 14:51 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 14:54 | 1.79 | 1.79 | 1.79 | 1.79 | 2.3K |
| 15:07 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 15:08 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 15:13 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 15:19 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 9.5K |
| 15:24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:34 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 15:37 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 15:38 | 1.80 | 1.80 | 1.79 | 1.79 | 4.1K |
| 15:39 | 1.80 | 1.80 | 1.80 | 1.80 | 2.8K |
| 15:41 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 15:49 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 15:57 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:59 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |