| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.82 | 1.80 | 1.82 | 6.7K |
| 09:32 | 1.82 | 1.82 | 1.82 | 1.82 | 8.0K |
| 09:33 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
| 09:35 | 1.80 | 1.80 | 1.78 | 1.78 | 0.3K |
| 09:36 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 09:37 | 1.84 | 1.84 | 1.84 | 1.84 | 1.9K |
| 09:42 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 09:48 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 09:49 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 09:52 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 09:53 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
| 10:09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 10:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 10:22 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 10:23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:27 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 10:52 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 10:57 | 1.78 | 1.78 | 1.78 | 1.78 | 11.0K |
| 10:59 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 5.6K |
| 11:13 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 11:19 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 11:27 | 1.78 | 1.78 | 1.78 | 1.78 | 1.2K |
| 11:43 | 1.80 | 1.80 | 1.80 | 1.80 | 12.2K |
| 11:57 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 12:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 12:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 12:12 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 12:16 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 12:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 12:53 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 12:59 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 13:18 | 1.78 | 1.78 | 1.78 | 1.78 | 2.1K |
| 13:41 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 13:42 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.7K |
| 14:03 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 14:22 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 14:29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:37 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 14:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 14:51 | 1.79 | 1.80 | 1.79 | 1.80 | 0.6K |
| 14:53 | 1.80 | 1.80 | 1.79 | 1.79 | 2.3K |
| 14:56 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 15:02 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
| 15:03 | 1.81 | 1.81 | 1.81 | 1.81 | 3.0K |
| 15:23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:34 | 1.80 | 1.80 | 1.80 | 1.80 | 5.3K |
| 15:49 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 15:52 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 15:54 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 15:58 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 15:59 | 1.80 | 1.80 | 1.80 | 1.80 | 6.8K |