| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 8.1K |
| 09:31 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 09:32 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 09:42 | 1.79 | 1.79 | 1.79 | 1.79 | 1.6K |
| 09:52 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 09:58 | 1.78 | 1.78 | 1.78 | 1.78 | 2.5K |
| 09:59 | 1.79 | 1.79 | 1.78 | 1.78 | 0.3K |
| 10:02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 10:11 | 1.79 | 1.81 | 1.79 | 1.81 | 25.9K |
| 10:12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:14 | 1.81 | 1.81 | 1.81 | 1.81 | 3.0K |
| 10:15 | 1.82 | 1.82 | 1.82 | 1.82 | 6.8K |
| 10:20 | 1.80 | 1.81 | 1.80 | 1.81 | 1.2K |
| 10:21 | 1.83 | 1.83 | 1.83 | 1.83 | 2.1K |
| 10:31 | 1.81 | 1.81 | 1.81 | 1.81 | 4.6K |
| 10:32 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 3.1K |
| 10:41 | 1.81 | 1.82 | 1.79 | 1.82 | 18.7K |
| 10:42 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:46 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 10:47 | 1.80 | 1.81 | 1.80 | 1.81 | 0.9K |
| 10:49 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:54 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 11:07 | 1.81 | 1.81 | 1.81 | 1.81 | 5.1K |
| 11:11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:12 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 11:13 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 11:27 | 1.81 | 1.81 | 1.81 | 1.81 | 3.7K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 3.3K |
| 11:41 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 11:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 12:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 12:12 | 1.81 | 1.81 | 1.81 | 1.81 | 6.8K |
| 12:13 | 1.81 | 1.81 | 1.81 | 1.81 | 17.0K |
| 13:01 | 1.82 | 1.82 | 1.82 | 1.82 | 1.5K |
| 13:04 | 1.81 | 1.81 | 1.81 | 1.81 | 1.9K |
| 13:06 | 1.82 | 1.82 | 1.82 | 1.82 | 2.6K |
| 13:09 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:10 | 1.81 | 1.82 | 1.81 | 1.82 | 1.9K |
| 13:12 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 6.4K |
| 13:21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 13:28 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 13:29 | 1.81 | 1.81 | 1.81 | 1.81 | 1.3K |
| 13:41 | 1.81 | 1.81 | 1.81 | 1.81 | 1.3K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 2.1K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 2.2K |
| 14:33 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 4.4K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 14:58 | 1.81 | 1.81 | 1.81 | 1.81 | 5.5K |
| 15:11 | 1.81 | 1.81 | 1.81 | 1.81 | 5.1K |
| 15:13 | 1.81 | 1.81 | 1.81 | 1.81 | 3.3K |
| 15:17 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:24 | 1.81 | 1.81 | 1.81 | 1.81 | 3.2K |
| 15:27 | 1.81 | 1.81 | 1.81 | 1.81 | 0.7K |
| 15:28 | 1.81 | 1.81 | 1.81 | 1.81 | 4.8K |
| 15:29 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 15:31 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 15:35 | 1.81 | 1.81 | 1.81 | 1.81 | 5.7K |
| 15:47 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:51 | 1.80 | 1.80 | 1.80 | 1.80 | 2.9K |
| 15:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 15:56 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 15:57 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 15:58 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 15:59 | 1.81 | 1.82 | 1.81 | 1.82 | 2.6K |