| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.78 | 1.78 | 1.78 | 1.78 | 5.1K |
| 09:37 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 09:39 | 1.78 | 1.78 | 1.78 | 1.78 | 2.4K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 1.2K |
| 09:59 | 1.76 | 1.76 | 1.75 | 1.75 | 12.5K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:23 | 1.76 | 1.76 | 1.76 | 1.76 | 2.7K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.76 | 4.8K |
| 10:34 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 10:36 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 10:39 | 1.75 | 1.76 | 1.75 | 1.76 | 2.1K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 10:41 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 10:44 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 10:48 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 10:53 | 1.75 | 1.75 | 1.75 | 1.75 | 5.6K |
| 11:01 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:07 | 1.76 | 1.76 | 1.76 | 1.76 | 8.9K |
| 11:18 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:21 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 11:23 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:28 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 11:44 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 11:54 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 11:55 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:57 | 1.77 | 1.77 | 1.77 | 1.77 | 0.7K |
| 12:07 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:08 | 1.77 | 1.77 | 1.77 | 1.77 | 1.2K |
| 12:11 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 12:15 | 1.77 | 1.77 | 1.77 | 1.77 | 5.9K |
| 12:25 | 1.76 | 1.77 | 1.76 | 1.77 | 5.2K |
| 12:42 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 12:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:01 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 13:14 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 13:16 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 13:29 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 13:31 | 1.76 | 1.76 | 1.76 | 1.76 | 3.9K |
| 13:46 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 14:13 | 1.76 | 1.76 | 1.76 | 1.76 | 0.9K |
| 14:18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 14:44 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 2.7K |
| 14:46 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 14:52 | 1.76 | 1.76 | 1.76 | 1.76 | 1.4K |
| 15:04 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:19 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 1.6K |
| 15:21 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:27 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:34 | 1.75 | 1.76 | 1.75 | 1.76 | 10.0K |
| 15:41 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:48 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 15:51 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 15:57 | 1.76 | 1.76 | 1.76 | 1.76 | 2.4K |
| 15:59 | 1.76 | 1.77 | 1.76 | 1.77 | 1.2K |