| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 24.1K |
| 09:31 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 09:36 | 1.76 | 1.76 | 1.76 | 1.76 | 6.4K |
| 09:39 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.75 | 0.2K |
| 09:41 | 1.76 | 1.76 | 1.76 | 1.76 | 2.3K |
| 09:43 | 1.77 | 1.77 | 1.76 | 1.76 | 1.2K |
| 09:46 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 09:49 | 1.76 | 1.76 | 1.76 | 1.76 | 5.2K |
| 09:52 | 1.76 | 1.76 | 1.76 | 1.76 | 1.9K |
| 09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 09:58 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 10:01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 10:09 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 10:11 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:12 | 1.75 | 1.75 | 1.75 | 1.75 | 3.6K |
| 10:13 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 10:16 | 1.75 | 1.75 | 1.75 | 1.75 | 12.9K |
| 10:18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 10:27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:28 | 1.74 | 1.74 | 1.74 | 1.74 | 15.8K |
| 10:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:46 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 10:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 10:49 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:01 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 11:06 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:09 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 11:12 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 11:14 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 11:21 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6.0K |
| 11:28 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 11:31 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 11:34 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 11:41 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 11:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 3.0K |
| 11:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:49 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 12:01 | 1.73 | 1.73 | 1.73 | 1.73 | 15.1K |
| 12:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 12:32 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 12:33 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 12:35 | 1.74 | 1.74 | 1.74 | 1.74 | 8.0K |
| 12:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 12:50 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 12:53 | 1.73 | 1.73 | 1.73 | 1.73 | 1.1K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.73 | 1.5K |
| 13:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 13:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 13:41 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 13:47 | 1.74 | 1.74 | 1.74 | 1.74 | 5.3K |
| 13:53 | 1.73 | 1.74 | 1.73 | 1.74 | 0.9K |
| 13:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 14:02 | 1.74 | 1.74 | 1.72 | 1.72 | 20.3K |
| 14:03 | 1.73 | 1.73 | 1.73 | 1.73 | 1.8K |
| 14:17 | 1.72 | 1.73 | 1.72 | 1.73 | 1.6K |
| 14:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 14:33 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 15:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7K |
| 15:39 | 1.72 | 1.72 | 1.72 | 1.72 | 3.4K |
| 15:42 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 15:44 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:55 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 15:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 15:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:59 | 1.72 | 1.72 | 1.72 | 1.72 | 1.9K |