Waton Financial

WTF
🏛️ usa →
6.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.43 6.43 0.9K
09:40 6.55 6.55 6.43 6.43 2.5K
09:46 6.27 6.27 6.27 6.27 0.3K
09:50 6.37 6.37 6.37 6.37 0.4K
09:53 6.27 6.27 6.27 6.27 0.1K
09:54 6.25 6.25 6.25 6.25 0.3K
09:55 6.23 6.23 6.20 6.20 0.4K
09:56 6.11 6.11 6.11 6.11 1.5K
09:57 6.11 6.11 6.11 6.11 0.7K
10:09 6.15 6.20 6.15 6.20 0.5K
10:12 6.31 6.31 6.31 6.31 0.3K
10:19 6.30 6.30 6.30 6.30 0.5K
10:24 6.29 6.29 6.27 6.27 1.2K
10:42 6.33 6.33 6.33 6.33 1.2K
10:45 6.33 6.33 6.33 6.33 1.3K
10:51 6.33 6.33 6.33 6.33 4.2K
11:00 6.34 6.34 6.34 6.34 0.4K
11:01 6.36 6.36 6.36 6.36 0.5K
11:20 6.31 6.32 6.31 6.32 0.3K
11:21 6.43 6.43 6.43 6.43 3.1K
12:12 6.27 6.27 6.27 6.27 2.2K
12:13 6.27 6.27 6.27 6.27 1.1K
12:29 6.27 6.27 6.27 6.27 0.5K
12:39 6.34 6.34 6.30 6.33 2.4K
12:40 6.37 6.37 6.37 6.37 1.0K
12:41 6.37 6.37 6.37 6.37 1.1K
12:46 6.36 6.37 6.36 6.37 1.0K
13:25 6.34 6.34 6.34 6.34 0.3K
13:47 6.39 6.39 6.39 6.39 0.1K
14:15 6.34 6.34 6.34 6.34 1.5K
14:33 6.20 6.20 6.20 6.20 1.3K
14:34 6.20 6.20 6.20 6.20 0.2K
14:55 6.20 6.20 6.20 6.20 2.4K
14:58 6.07 6.07 6.07 6.07 0.6K
15:09 6.05 6.15 6.05 6.15 5.6K
15:26 6.03 6.03 6.03 6.03 0.3K
15:30 6.01 6.01 6.00 6.00 6.1K
15:32 5.98 5.98 5.98 5.98 0.2K
15:33 6.00 6.00 6.00 6.00 0.4K
15:44 6.20 6.20 6.20 6.20 2.1K
15:52 6.07 6.07 6.07 6.07 1.4K
15:59 6.23 6.23 6.23 6.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available