Watts Water Technologies

WTS
🏛️ usa →
280.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 178.79 178.79 178.79 178.79 2.1K
09:35 178.79 178.79 178.79 178.79 0.4K
09:36 177.59 177.59 177.59 177.59 3.1K
09:43 180.16 180.16 180.16 180.16 0.4K
09:46 179.57 179.57 179.57 179.57 0.6K
09:49 180.35 180.35 180.35 180.35 1.2K
09:56 181.88 182.05 181.85 182.05 2.1K
10:00 182.24 182.24 182.24 182.24 1.8K
10:04 181.50 181.50 181.50 181.50 1.5K
10:09 180.66 181.04 180.66 180.71 0.5K
10:10 181.18 181.18 181.18 181.18 0.8K
10:11 181.49 181.49 181.49 181.49 1.4K
10:17 181.45 181.45 181.45 181.45 2.9K
10:26 181.03 181.03 181.03 181.03 0.3K
10:28 180.77 180.77 180.77 180.77 0.3K
10:31 181.75 181.75 181.75 181.75 0.5K
10:32 181.98 181.98 181.98 181.98 3.4K
10:44 179.71 179.71 179.71 179.71 0.9K
10:46 179.97 179.97 179.97 179.97 0.6K
10:47 181.06 181.06 181.06 181.06 0.2K
10:48 180.13 180.13 180.13 180.13 0.5K
10:54 179.05 179.05 179.05 179.05 0.6K
10:57 178.91 178.91 178.91 178.91 0.6K
10:58 178.91 178.91 178.91 178.91 1.1K
11:01 178.93 179.17 178.93 179.17 1.3K
11:02 178.32 178.32 178.32 178.32 1.4K
11:04 179.12 179.15 179.12 179.15 1.1K
11:05 179.15 180.20 179.15 180.20 2.7K
11:06 180.70 180.70 180.70 180.70 1.6K
11:09 180.28 180.28 180.28 180.28 0.6K
11:10 180.28 180.28 180.28 180.28 1.6K
11:13 179.35 179.35 179.35 179.35 1.0K
11:15 180.02 180.02 180.02 180.02 0.6K
11:16 180.50 180.50 180.50 180.50 0.5K
11:18 179.86 179.86 179.78 179.78 0.6K
11:20 179.97 179.97 179.97 179.97 0.3K
11:21 180.11 180.20 180.11 180.20 1.3K
11:22 179.87 179.87 179.87 179.87 1.1K
11:23 179.67 179.67 179.67 179.67 0.2K
11:24 179.67 180.01 179.67 180.01 0.7K
11:27 180.02 180.02 180.02 180.02 1.9K
11:30 179.50 179.82 179.50 179.82 1.4K
11:33 179.30 179.30 179.30 179.30 0.2K
11:34 179.30 179.30 179.30 179.30 0.1K
11:35 178.95 178.95 178.95 178.95 0.7K
11:36 178.95 178.95 178.95 178.95 0.2K
11:37 179.14 179.14 179.14 179.14 1.1K
11:42 178.07 178.15 178.07 178.15 0.5K
11:43 178.18 178.18 178.18 178.18 1.1K
11:45 178.29 178.29 178.29 178.29 0.3K
11:46 178.39 178.39 178.39 178.39 0.3K
11:47 178.43 178.43 178.43 178.43 1.8K
11:51 179.19 179.19 179.19 179.19 1.6K
11:58 178.25 178.25 178.25 178.25 0.6K
12:03 178.55 178.70 178.55 178.70 1.6K
12:08 178.63 178.63 178.63 178.63 0.9K
12:13 179.71 179.93 179.71 179.93 0.6K
12:16 179.99 180.50 179.99 180.38 2.2K
12:18 180.87 181.16 180.87 181.16 1.0K
12:20 181.42 181.42 181.42 181.42 0.5K
12:22 181.20 181.20 181.20 181.20 0.4K
12:23 181.52 181.52 180.41 180.41 2.8K
12:25 179.72 179.72 179.72 179.72 1.9K
12:28 180.90 180.90 180.90 180.90 1.2K
12:34 180.57 180.57 180.57 180.57 0.9K
12:35 180.61 180.61 180.61 180.61 0.3K
12:36 180.60 180.60 180.09 180.09 0.9K
12:38 180.06 180.06 180.06 180.06 0.2K
12:39 180.44 180.82 180.44 180.82 1.8K
12:41 180.58 180.58 180.58 180.58 0.7K
12:44 180.74 180.74 180.74 180.74 0.1K
12:45 180.74 180.74 180.74 180.74 0.9K
12:49 180.68 180.86 180.68 180.86 1.0K
12:50 181.21 181.21 181.21 181.21 0.6K
12:54 180.83 180.83 180.83 180.83 1.4K
13:00 180.35 180.35 180.35 180.35 1.3K
13:02 181.68 182.00 181.68 182.00 1.7K
13:03 182.49 182.49 182.49 182.49 0.4K
13:04 183.66 183.66 183.66 183.66 0.5K
13:05 182.94 182.94 182.94 182.94 0.9K
13:06 182.13 182.13 182.13 182.13 0.2K
13:07 182.13 182.13 181.67 181.67 1.3K
13:09 181.22 181.22 181.22 181.22 0.5K
13:12 181.03 181.03 181.03 181.03 0.3K
13:15 181.05 181.05 181.05 181.05 0.2K
13:16 181.09 181.61 181.09 181.61 1.5K
13:18 180.48 180.89 180.48 180.89 1.2K
13:19 180.10 184.04 180.10 184.04 6.4K
13:20 185.28 187.55 184.64 187.22 7.8K
13:21 188.06 188.50 187.22 187.22 3.1K
13:22 187.18 188.45 187.18 188.45 1.9K
13:23 189.09 189.47 189.09 189.47 1.4K
13:24 190.38 190.38 190.29 190.29 1.3K
13:25 190.40 191.48 190.40 191.48 3.0K
13:26 191.52 192.65 191.52 192.65 2.4K
13:27 193.28 193.81 193.28 193.81 1.6K
13:28 192.47 192.47 190.34 190.34 1.8K
13:29 190.49 190.49 190.49 190.49 1.0K
13:30 190.11 191.15 190.11 191.15 1.1K
13:31 191.24 191.24 191.24 191.24 0.8K
13:32 192.52 192.52 191.83 191.83 1.7K
13:33 192.23 192.58 192.23 192.58 2.2K
13:35 193.90 194.19 193.90 194.19 0.9K
13:38 194.66 194.66 194.65 194.65 0.7K
13:39 193.85 193.85 193.85 193.85 0.7K
13:40 192.75 192.75 192.75 192.75 1.5K
13:41 192.62 192.62 192.62 192.62 1.0K
13:44 192.59 192.59 192.59 192.59 1.2K
13:45 192.73 192.73 192.73 192.73 0.1K
13:46 193.35 194.40 193.35 194.40 2.0K
13:47 194.44 194.44 194.40 194.40 1.1K
13:50 192.76 192.76 192.76 192.76 4.8K
14:02 195.85 195.85 195.85 195.85 1.0K
14:03 196.52 196.52 196.52 196.52 0.6K
14:04 197.72 197.72 197.49 197.49 2.0K
14:05 196.95 197.75 196.95 197.75 4.1K
14:10 194.98 194.98 194.98 194.98 0.9K
14:12 195.36 196.29 195.36 196.29 0.7K
14:15 194.86 194.86 194.86 194.86 1.1K
14:18 194.67 194.67 194.67 194.67 1.4K
14:23 194.19 194.19 194.19 194.19 0.7K
14:26 194.78 194.78 194.78 194.78 0.3K
14:28 195.72 195.72 195.72 195.72 0.4K
14:30 195.73 195.73 195.73 195.73 1.5K
14:34 194.12 194.12 194.12 194.12 0.9K
14:36 195.34 195.34 195.34 195.34 2.0K
14:44 193.57 193.57 192.82 192.82 2.2K
14:45 192.05 192.05 192.05 192.05 0.5K
14:46 193.12 193.12 193.12 193.12 1.7K
14:53 193.21 193.21 193.21 193.21 1.2K
14:55 193.37 193.37 193.37 193.37 0.9K
14:56 192.72 192.72 192.61 192.61 2.0K
14:57 192.63 193.25 192.63 193.25 2.1K
15:01 192.31 192.31 192.31 192.31 0.3K
15:02 192.95 192.95 192.95 192.95 1.1K
15:04 193.46 193.46 193.46 193.46 0.6K
15:06 193.49 193.49 193.49 193.49 0.6K
15:07 193.59 193.59 193.59 193.59 0.2K
15:09 192.77 193.00 192.77 193.00 3.1K
15:15 194.60 194.60 194.60 194.60 0.1K
15:16 194.26 194.26 194.26 194.26 0.7K
15:19 194.45 194.45 194.45 194.45 0.2K
15:20 194.70 194.70 194.70 194.70 1.2K
15:21 194.71 195.43 194.71 195.43 1.1K
15:25 195.81 195.81 195.81 195.81 0.8K
15:28 195.43 195.43 195.43 195.43 1.9K
15:33 195.84 195.84 195.84 195.84 1.4K
15:34 195.50 195.50 195.50 195.50 0.9K
15:35 196.22 196.22 196.22 196.22 1.4K
15:37 194.37 194.37 194.26 194.26 3.7K
15:39 194.92 194.92 194.92 194.92 5.5K
15:46 194.61 194.61 194.34 194.34 4.0K
15:48 194.72 195.40 194.72 195.40 2.8K
15:50 195.57 196.22 195.51 196.22 2.4K
15:51 196.23 196.31 196.15 196.31 2.7K
15:52 197.00 197.00 197.00 197.00 0.6K
15:53 196.78 196.96 196.32 196.32 3.9K
15:54 196.00 196.00 196.00 196.00 2.6K
15:55 196.16 196.16 196.16 196.16 0.5K
15:56 195.69 195.69 194.64 195.06 6.1K
15:57 195.55 195.55 195.27 195.55 1.2K
15:58 195.27 195.27 195.10 195.10 4.9K
15:59 195.01 195.57 195.01 195.22 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available