Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.38 197.38 197.38 197.38 3.8K
09:35 195.79 195.79 195.79 195.79 0.8K
09:43 196.65 196.65 194.75 194.75 1.8K
09:45 195.81 196.09 195.81 196.09 0.8K
09:48 195.91 195.91 195.91 195.91 0.2K
09:49 196.42 196.42 196.42 196.42 0.3K
09:53 195.66 195.66 195.66 195.66 0.3K
09:54 196.70 196.70 196.70 196.70 0.3K
09:57 195.34 195.34 195.34 195.34 0.2K
10:00 196.75 196.75 196.75 196.75 0.2K
10:01 196.26 196.26 196.26 196.26 0.2K
10:03 196.45 196.45 196.45 196.45 0.3K
10:04 195.85 195.85 195.85 195.85 0.2K
10:05 196.49 196.49 196.49 196.49 0.3K
10:07 196.39 196.39 196.39 196.39 0.3K
10:10 195.97 196.67 195.97 196.67 1.3K
10:11 196.63 196.92 196.63 196.92 0.4K
10:12 196.27 196.27 196.27 196.27 1.3K
10:13 196.05 196.61 196.05 196.61 0.8K
10:14 196.68 196.68 196.37 196.37 1.3K
10:15 196.08 196.08 196.08 196.08 1.3K
10:17 196.21 196.27 196.12 196.12 2.0K
10:18 196.12 196.12 195.89 195.89 1.1K
10:21 196.29 196.29 196.19 196.19 0.5K
10:22 196.19 196.19 196.19 196.19 0.5K
10:23 196.38 196.38 196.38 196.38 1.4K
10:28 196.69 196.69 196.69 196.69 0.5K
10:29 197.39 197.39 197.35 197.35 1.0K
10:30 197.01 197.01 196.78 196.78 1.2K
10:34 197.01 197.01 197.01 197.01 0.7K
10:35 196.79 196.79 196.31 196.31 1.3K
10:41 197.08 197.08 197.08 197.08 0.2K
10:42 197.41 197.48 196.70 196.70 0.3K
10:43 196.81 196.81 196.81 196.81 0.1K
10:44 196.88 196.88 196.88 196.88 0.4K
10:47 197.48 197.49 197.48 197.49 2.1K
10:48 197.49 197.49 196.72 197.49 0.5K
10:49 196.72 196.72 196.72 196.72 0.2K
10:51 197.55 197.55 197.55 197.55 0.2K
10:52 197.06 197.06 196.86 196.86 0.4K
10:53 197.55 197.55 197.55 197.55 0.3K
10:54 197.55 197.55 197.55 197.55 0.2K
10:55 197.42 197.42 197.21 197.21 5.0K
10:57 196.70 196.70 196.66 196.66 1.3K
10:59 196.39 196.39 196.39 196.39 0.1K
11:00 196.43 196.43 196.43 196.43 0.3K
11:03 196.32 196.57 196.32 196.39 1.9K
11:04 196.59 196.59 196.59 196.59 0.4K
11:05 196.64 196.64 196.64 196.64 1.1K
11:06 196.30 196.30 196.30 196.30 0.2K
11:07 196.33 196.33 196.33 196.33 1.0K
11:08 196.35 196.35 196.35 196.35 1.0K
11:12 195.87 195.87 195.87 195.87 0.6K
11:13 196.16 196.16 196.07 196.07 0.4K
11:14 195.87 195.87 195.87 195.87 0.5K
11:15 195.87 195.87 195.87 195.87 0.3K
11:16 196.15 196.15 196.15 196.15 0.4K
11:20 196.27 196.27 196.27 196.27 0.6K
11:21 196.11 196.11 196.11 196.11 0.2K
11:22 196.48 196.48 196.48 196.48 1.5K
11:27 195.85 195.85 195.85 195.85 0.9K
11:29 195.80 195.80 195.80 195.80 0.4K
11:30 195.64 195.64 195.64 195.64 2.0K
11:36 195.65 195.65 195.46 195.46 1.7K
11:37 195.10 195.12 195.10 195.12 1.0K
11:41 194.49 194.49 194.43 194.43 0.6K
11:44 194.67 194.67 194.67 194.67 1.1K
11:45 194.82 194.82 194.67 194.67 0.8K
11:47 194.37 194.37 194.37 194.37 0.9K
11:49 193.87 193.87 193.77 193.77 1.3K
11:55 194.34 194.34 194.34 194.34 1.0K
12:00 193.87 193.87 193.87 193.87 0.5K
12:01 194.17 194.17 194.17 194.17 0.6K
12:04 193.62 193.62 193.62 193.62 1.2K
12:05 193.69 193.69 193.69 193.69 0.9K
12:07 193.53 193.88 193.53 193.88 0.9K
12:09 193.56 193.56 193.56 193.56 1.0K
12:11 193.14 193.14 193.14 193.14 0.9K
12:18 193.61 193.61 193.61 193.61 0.4K
12:19 194.23 195.49 194.23 195.49 20.6K
12:20 195.49 195.49 194.50 194.52 2.3K
12:21 194.52 194.52 194.52 194.52 0.9K
12:24 194.77 194.77 194.40 194.40 1.8K
12:26 194.44 194.65 194.44 194.65 1.1K
12:27 194.43 194.43 194.43 194.43 0.5K
12:28 193.97 193.97 193.97 193.97 2.2K
12:32 194.98 194.98 194.98 194.98 0.2K
12:34 195.28 195.28 195.28 195.28 0.7K
12:42 195.10 195.10 195.10 195.10 3.6K
12:50 194.52 194.52 194.52 194.52 0.5K
12:52 194.20 194.20 194.17 194.17 1.2K
12:56 194.29 194.29 194.29 194.29 0.4K
12:57 194.12 194.12 194.12 194.12 1.2K
13:00 194.44 196.10 194.44 195.17 7.2K
13:01 194.74 194.74 194.74 194.74 1.6K
13:03 194.23 194.23 194.23 194.23 0.7K
13:06 194.04 194.04 194.04 194.04 0.5K
13:12 194.66 194.66 194.66 194.66 0.7K
13:14 194.93 194.93 194.93 194.93 0.4K
13:16 194.38 194.38 194.38 194.38 0.1K
13:18 194.64 194.64 194.64 194.64 3.5K
13:40 194.36 194.36 194.36 194.36 0.7K
13:44 194.19 194.19 194.19 194.19 0.7K
13:45 194.51 194.51 194.51 194.51 0.9K
13:53 194.85 194.85 194.85 194.85 0.7K
13:59 195.44 195.44 195.44 195.44 0.6K
14:01 194.99 194.99 194.99 194.99 0.6K
14:05 195.33 195.33 195.33 195.33 0.6K
14:07 194.77 194.77 194.77 194.77 1.1K
14:10 194.53 194.53 194.53 194.53 0.3K
14:11 194.63 194.63 194.63 194.63 0.5K
14:17 194.47 194.92 194.47 194.92 1.6K
14:19 195.04 195.04 195.04 195.04 0.5K
14:21 195.16 195.16 195.16 195.16 0.5K
14:23 195.39 195.39 195.39 195.39 0.3K
14:25 195.71 195.71 195.71 195.71 2.4K
14:31 195.46 195.46 195.46 195.46 0.7K
14:36 195.82 195.82 195.82 195.82 0.2K
14:37 195.67 195.70 195.67 195.70 1.7K
14:39 195.91 195.91 195.91 195.91 0.8K
14:44 195.91 195.91 195.85 195.85 2.3K
14:46 195.55 195.55 195.55 195.55 0.4K
14:47 195.66 195.66 195.66 195.66 1.4K
14:54 195.59 195.59 195.59 195.59 0.4K
14:55 195.58 195.58 195.58 195.58 1.4K
15:01 195.70 195.70 195.49 195.49 1.8K
15:06 195.72 195.72 195.72 195.72 0.4K
15:07 195.93 195.93 195.93 195.93 0.3K
15:08 196.22 196.22 195.80 195.80 1.3K
15:09 195.80 195.80 195.80 195.80 2.0K
15:13 195.94 195.94 195.94 195.94 0.7K
15:14 196.20 196.20 196.04 196.04 1.4K
15:16 195.80 195.80 195.80 195.80 0.9K
15:17 195.91 195.91 195.91 195.91 0.4K
15:18 195.89 195.89 195.89 195.89 0.2K
15:19 195.89 195.89 195.89 195.89 1.0K
15:24 195.95 195.95 195.95 195.95 0.7K
15:26 195.89 195.89 195.89 195.89 1.1K
15:28 196.42 196.42 196.42 196.42 0.4K
15:31 195.96 195.96 195.96 195.96 0.5K
15:33 196.15 196.56 196.15 196.56 0.8K
15:34 196.09 196.09 196.09 196.09 0.9K
15:35 196.03 196.03 196.01 196.01 2.1K
15:43 196.44 196.44 196.44 196.44 0.2K
15:44 196.46 196.46 196.34 196.34 5.1K
15:49 196.05 196.05 196.05 196.05 1.3K
15:50 195.90 195.90 195.65 195.65 2.0K
15:51 195.74 196.01 195.74 196.01 1.4K
15:52 196.19 196.36 195.91 195.91 3.2K
15:53 196.11 196.11 196.11 196.11 0.5K
15:54 196.29 196.45 196.29 196.45 1.1K
15:55 195.98 195.98 195.86 195.86 1.9K
15:56 195.54 195.54 195.54 195.54 2.2K
15:57 195.56 195.56 195.56 195.56 2.1K
15:58 195.75 195.75 195.75 195.75 1.1K
15:59 195.74 195.74 195.61 195.61 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available