Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 197.23 197.74 197.23 197.23 3.4K
09:35 197.23 197.44 197.23 197.44 2.5K
09:36 196.36 197.13 196.36 197.13 0.6K
09:37 197.50 197.50 197.50 197.50 0.8K
09:39 197.15 197.15 197.15 197.15 2.2K
09:47 198.22 198.22 198.22 198.22 3.4K
09:48 198.23 198.23 198.20 198.20 1.0K
09:51 198.48 198.65 198.30 198.65 4.9K
09:54 198.18 198.75 198.18 198.70 2.5K
09:57 198.48 198.48 198.48 198.48 0.2K
09:58 198.21 198.21 198.21 198.21 0.9K
09:59 197.96 197.99 197.96 197.99 0.8K
10:04 197.61 197.61 197.61 197.61 3.0K
10:05 198.15 198.15 198.15 198.15 1.0K
10:13 198.46 198.76 198.46 198.75 1.4K
10:14 198.25 198.25 198.15 198.15 1.1K
10:17 197.52 197.52 197.52 197.52 0.6K
10:18 197.37 197.66 197.37 197.66 1.1K
10:19 197.68 197.68 197.44 197.44 0.7K
10:21 196.85 196.85 196.85 196.85 0.9K
10:25 196.93 197.27 196.93 197.27 1.4K
10:35 198.05 198.05 197.42 197.42 1.4K
10:40 197.28 197.28 197.28 197.28 0.7K
10:46 197.50 197.50 197.09 197.09 2.3K
10:52 197.87 197.87 197.87 197.87 0.7K
10:57 198.14 198.14 198.14 198.14 2.3K
11:12 198.76 198.76 198.76 198.76 0.9K
11:19 198.38 199.40 198.38 199.40 3.5K
11:21 198.83 198.83 198.77 198.77 1.9K
11:23 198.86 198.86 198.86 198.86 1.8K
11:30 198.60 198.90 198.60 198.90 2.1K
11:35 198.68 198.68 198.68 198.68 0.2K
11:36 198.68 198.68 198.68 198.68 2.1K
11:42 198.91 198.91 198.91 198.91 0.8K
11:45 199.09 199.09 199.09 199.09 0.7K
11:48 198.84 198.84 198.84 198.84 0.5K
11:49 198.84 198.84 198.84 198.84 0.2K
11:51 198.86 198.99 198.86 198.99 7.0K
12:08 199.05 199.05 199.05 199.05 0.6K
12:09 198.88 198.88 198.88 198.88 3.2K
12:17 199.20 199.20 199.20 199.20 0.5K
12:21 198.90 198.90 198.90 198.90 0.3K
12:23 199.26 199.26 199.26 199.26 1.5K
12:29 199.20 199.45 199.20 199.45 2.2K
12:34 199.17 199.18 199.17 199.18 1.6K
12:42 199.02 199.02 199.02 199.02 0.7K
12:44 199.02 199.02 199.02 199.02 0.3K
12:48 199.22 199.22 199.06 199.06 0.8K
12:52 199.02 199.02 199.02 199.02 0.8K
12:55 199.00 199.00 198.81 198.81 2.1K
13:01 198.77 198.77 198.77 198.77 2.5K
13:07 199.50 199.50 199.50 199.50 2.3K
13:12 198.90 198.90 198.90 198.90 1.0K
13:14 198.86 199.04 198.86 199.04 0.2K
13:15 199.04 199.04 198.72 198.72 4.0K
13:16 198.87 198.87 198.52 198.84 3.0K
13:21 198.90 198.90 198.90 198.90 0.7K
13:23 198.78 198.78 198.74 198.74 1.7K
13:24 198.82 198.82 198.82 198.82 1.0K
13:25 198.84 198.84 198.84 198.84 1.1K
13:27 199.11 199.11 199.11 199.11 0.7K
13:29 198.92 198.92 198.92 198.92 2.0K
13:33 199.23 199.23 199.23 199.23 0.4K
13:37 199.25 199.26 199.25 199.26 1.3K
13:41 199.33 199.33 199.33 199.33 1.3K
13:53 199.18 199.18 199.18 199.18 1.3K
13:58 199.24 199.24 199.24 199.24 3.9K
14:15 198.58 198.58 198.58 198.58 1.4K
14:21 198.36 198.43 198.36 198.43 6.0K
14:42 199.20 199.20 199.20 199.20 0.2K
14:44 199.20 199.20 199.20 199.20 0.5K
14:45 199.27 199.27 199.27 199.27 1.7K
14:50 198.88 198.94 198.88 198.94 1.8K
14:52 198.95 198.95 198.95 198.95 0.3K
14:53 198.83 198.83 198.83 198.83 1.1K
14:56 199.04 199.04 199.04 199.04 1.5K
15:03 198.74 198.74 198.74 198.74 0.9K
15:08 198.79 198.79 198.79 198.79 0.6K
15:11 198.76 198.76 198.76 198.76 2.5K
15:22 198.56 198.56 198.56 198.56 3.0K
15:24 198.63 198.63 198.63 198.63 0.5K
15:26 198.61 198.61 198.57 198.57 2.2K
15:27 198.38 198.48 198.36 198.45 2.4K
15:28 198.49 198.54 198.41 198.41 3.0K
15:34 198.42 198.42 198.42 198.41 0.3K
15:35 198.51 198.51 198.51 198.51 1.0K
15:39 198.45 198.45 198.45 198.45 2.0K
15:43 198.60 198.60 198.60 198.60 1.3K
15:46 198.34 198.34 198.34 198.34 2.7K
15:47 198.32 198.32 198.19 198.23 2.1K
15:48 198.29 198.29 198.27 198.29 2.5K
15:49 198.36 198.56 198.36 198.56 2.9K
15:50 198.48 198.48 198.48 198.48 0.4K
15:51 198.78 198.78 198.78 198.78 0.7K
15:52 198.65 198.75 198.58 198.75 1.7K
15:53 198.61 198.61 198.61 198.61 1.2K
15:54 199.12 199.13 198.72 198.72 4.8K
15:56 198.63 198.63 198.63 198.63 0.6K
15:57 198.51 198.51 198.51 198.51 3.1K
15:58 198.58 198.58 198.58 198.58 2.5K
15:59 198.67 198.67 198.27 198.29 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available