Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 198.31 198.31 198.31 198.31 12.4K
09:38 198.91 198.91 198.91 198.91 0.3K
09:41 197.95 197.95 197.95 197.95 0.1K
09:43 198.92 198.92 198.92 198.92 1.1K
09:51 198.04 198.04 197.99 197.99 0.5K
09:52 197.99 197.99 197.99 197.99 0.1K
09:53 197.99 197.99 197.99 197.99 0.1K
09:54 197.99 197.99 197.99 197.99 0.2K
09:55 197.99 197.99 197.99 197.99 2.0K
09:57 197.71 197.71 197.71 197.71 1.3K
10:06 198.02 198.02 198.02 198.02 0.7K
10:07 197.32 197.32 197.02 197.03 1.0K
10:08 198.11 198.11 198.11 198.11 1.3K
10:10 197.54 197.54 196.95 197.43 1.1K
10:11 196.92 197.32 196.92 196.92 0.6K
10:14 196.62 196.62 196.62 196.62 0.4K
10:21 196.07 196.07 196.07 196.07 0.1K
10:23 195.93 195.93 195.93 195.93 0.3K
10:28 196.04 196.04 196.04 196.04 0.3K
10:29 196.02 196.02 196.02 196.02 0.1K
10:31 195.89 196.67 195.89 196.48 1.3K
10:32 195.96 196.48 195.96 196.48 0.4K
10:35 196.69 196.69 196.69 196.69 0.6K
10:38 196.20 196.20 195.87 195.87 0.7K
10:40 195.74 195.74 195.74 195.74 0.3K
10:42 195.87 195.87 195.81 195.81 0.5K
10:44 196.19 196.19 195.66 195.71 0.6K
10:45 195.85 195.85 195.67 195.67 0.8K
10:47 195.83 196.06 195.83 195.97 1.2K
10:50 196.06 196.06 196.06 196.06 0.6K
10:52 195.70 195.70 195.70 195.70 0.2K
10:54 195.85 195.85 195.85 195.85 0.4K
10:58 195.72 195.72 195.72 195.72 0.2K
10:59 195.61 195.61 195.40 195.40 1.3K
11:00 195.81 195.81 195.81 195.81 0.6K
11:01 195.82 195.82 195.82 195.82 0.2K
11:04 195.91 195.91 195.91 195.91 0.8K
11:06 196.10 196.10 196.10 196.10 0.7K
11:08 196.49 196.49 196.49 196.49 0.2K
11:09 196.46 196.46 196.33 196.33 0.7K
11:12 196.45 196.45 196.45 196.45 0.6K
11:15 196.52 196.52 196.52 196.52 1.8K
11:18 196.93 196.93 196.93 196.93 0.2K
11:19 196.88 196.88 196.88 196.88 0.3K
11:20 196.71 196.71 196.66 196.66 0.3K
11:21 196.72 196.73 196.72 196.73 0.4K
11:23 196.54 196.54 196.54 196.54 0.4K
11:27 196.51 196.51 196.51 196.51 0.4K
11:28 196.59 196.59 196.59 196.59 10.3K
11:29 196.37 196.37 196.37 196.37 1.9K
11:31 196.46 196.46 196.46 196.46 2.1K
11:48 196.18 196.18 196.18 196.18 1.3K
11:52 196.38 196.38 196.38 196.38 0.2K
11:53 196.28 196.28 196.28 196.28 0.9K
12:00 196.06 196.43 195.95 195.95 3.4K
12:05 195.83 196.04 195.79 195.96 1.9K
12:06 195.93 195.93 195.46 195.46 3.7K
12:12 195.24 195.28 195.24 195.28 2.5K
12:16 195.44 195.44 195.44 195.44 1.5K
12:21 195.52 195.52 195.52 195.52 1.0K
12:23 195.56 195.56 195.56 195.56 2.0K
12:26 195.72 195.72 195.72 195.72 2.6K
12:28 195.78 195.78 195.78 195.78 0.4K
12:29 196.08 196.08 196.08 196.08 2.8K
12:35 196.63 196.63 196.63 196.63 1.7K
12:43 196.04 196.04 196.04 196.04 2.3K
12:45 196.13 196.13 196.13 196.13 0.3K
12:46 196.13 196.90 196.13 196.90 8.7K
12:48 197.06 197.06 197.06 197.06 0.5K
12:49 196.80 196.80 196.80 196.80 0.5K
12:52 197.01 197.01 197.01 197.01 0.6K
12:54 196.95 196.95 196.95 196.95 0.7K
13:00 197.52 197.52 197.52 197.52 1.7K
13:10 197.09 197.09 197.09 197.09 0.7K
13:17 196.80 196.80 196.80 196.80 0.8K
13:21 196.62 196.62 196.62 196.62 1.9K
13:25 196.67 196.67 196.67 196.67 1.4K
13:33 197.25 197.25 197.25 197.25 1.5K
13:47 197.86 197.93 197.86 197.93 0.7K
13:49 197.41 197.41 197.41 197.41 0.7K
13:50 197.34 197.91 197.34 197.91 1.4K
14:06 197.96 197.96 197.96 197.96 1.7K
14:15 197.94 197.94 197.94 197.94 0.9K
14:25 197.73 197.73 197.73 197.73 0.9K
14:31 197.57 197.57 197.57 197.57 0.8K
14:35 197.62 197.62 197.62 197.62 0.3K
14:38 197.78 197.78 197.78 197.78 0.3K
14:41 197.63 197.63 197.56 197.56 1.0K
14:46 197.90 197.90 197.72 197.72 1.5K
14:47 197.76 197.76 197.76 197.76 0.6K
14:49 197.69 197.69 197.69 197.69 0.1K
14:50 197.51 197.51 197.51 197.51 2.2K
14:56 197.40 197.40 197.40 197.40 4.7K
15:23 197.35 197.35 197.35 197.35 1.8K
15:32 197.52 197.55 197.52 197.55 1.2K
15:39 197.77 197.77 197.77 197.77 1.3K
15:41 197.85 197.85 197.85 197.85 1.5K
15:44 197.72 197.72 197.72 197.72 2.0K
15:47 197.47 197.47 197.47 197.47 2.5K
15:51 197.29 197.29 197.29 197.29 2.4K
15:54 197.79 197.79 197.79 197.79 2.1K
15:55 197.78 197.78 197.78 197.78 5.6K
15:59 197.41 197.52 197.04 197.04 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available