Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 204.42 204.42 204.42 204.42 1.4K
09:50 205.30 205.30 205.30 205.30 0.2K
09:52 205.22 205.22 205.22 205.22 0.5K
09:54 205.56 205.56 205.56 205.56 0.7K
10:01 206.63 206.66 206.63 206.66 1.0K
10:04 205.81 205.81 205.81 205.81 0.3K
10:05 205.93 205.93 205.93 205.93 1.0K
10:07 206.34 206.34 205.70 206.16 3.8K
10:08 206.21 207.34 206.21 206.90 9.6K
10:09 207.01 207.62 206.85 207.09 4.2K
10:10 207.00 207.00 206.32 206.32 1.4K
10:11 206.78 207.43 206.31 207.39 11.3K
10:12 207.30 207.79 206.95 207.20 18.5K
10:13 207.11 207.11 207.00 207.00 1.3K
10:14 207.00 207.00 207.00 207.00 3.7K
10:31 206.90 206.90 206.90 206.90 1.9K
10:43 207.07 207.07 207.07 207.07 1.8K
10:50 207.18 207.32 207.18 207.32 1.2K
10:58 207.00 207.00 207.00 207.00 0.2K
10:59 207.09 207.09 207.09 207.09 0.5K
11:07 206.87 206.91 206.87 206.91 3.3K
11:08 207.35 207.35 207.35 207.35 0.6K
11:09 207.39 207.39 207.39 207.39 1.9K
11:24 207.19 207.19 207.19 207.19 0.4K
11:27 206.90 206.90 206.90 206.90 0.4K
11:28 206.73 206.73 206.73 206.73 1.2K
11:39 206.98 206.98 206.98 206.98 1.7K
11:48 207.10 207.10 207.10 207.10 0.2K
11:50 207.16 207.16 207.16 207.16 1.7K
12:06 207.50 207.50 207.50 207.50 1.3K
12:15 207.79 207.79 207.79 207.79 0.5K
12:17 207.83 207.83 207.83 207.83 0.8K
12:25 207.81 207.81 207.81 207.81 0.7K
12:28 208.07 208.07 208.07 208.07 1.8K
12:35 208.31 208.31 208.31 208.31 0.8K
12:44 208.36 208.36 208.36 208.36 0.3K
12:45 208.14 208.14 208.14 208.14 1.1K
12:57 208.25 208.34 208.25 208.34 2.9K
13:20 208.04 208.05 208.04 208.05 0.2K
13:21 208.05 208.05 208.05 208.05 1.0K
13:37 208.22 208.22 208.22 208.22 0.3K
13:38 208.63 208.63 208.63 208.63 0.1K
13:39 208.47 208.47 208.47 208.47 0.5K
13:43 208.23 208.23 208.23 208.23 2.2K
13:45 208.33 208.33 208.33 208.33 0.9K
13:53 208.54 208.54 208.35 208.34 0.7K
13:54 208.69 208.69 208.69 208.69 1.1K
14:05 208.63 208.63 208.63 208.63 1.0K
14:12 208.59 208.59 208.30 208.30 1.0K
14:14 208.30 208.30 208.30 208.30 1.1K
14:16 208.32 208.32 208.32 208.32 0.2K
14:17 208.61 208.61 208.61 208.61 1.1K
14:30 208.46 208.76 208.46 208.76 1.5K
14:31 208.76 208.76 208.76 208.76 0.5K
14:33 208.61 208.61 208.61 208.61 0.4K
14:36 209.00 209.00 209.00 209.00 0.9K
14:45 208.95 208.95 208.95 208.95 0.7K
14:50 209.24 209.24 209.24 209.24 0.6K
14:54 209.26 209.26 209.26 209.26 1.3K
15:04 208.92 209.17 208.92 209.17 1.7K
15:08 208.96 208.96 208.96 208.96 2.3K
15:11 208.78 208.88 208.78 208.88 1.2K
15:12 209.06 209.06 209.06 209.06 1.1K
15:17 209.31 209.38 209.31 209.38 1.2K
15:19 209.21 209.21 209.21 209.21 0.6K
15:20 209.34 209.34 209.34 209.34 2.6K
15:28 209.64 209.64 209.28 209.28 1.8K
15:33 209.37 209.37 209.37 209.37 0.3K
15:34 209.39 209.39 209.39 209.39 1.3K
15:35 208.74 209.16 208.74 209.16 1.4K
15:36 209.33 209.33 209.31 209.31 0.6K
15:39 209.50 209.50 209.50 209.50 0.8K
15:42 209.64 209.64 209.64 209.64 2.0K
15:48 209.78 209.78 209.77 209.77 1.6K
15:49 209.96 210.45 209.96 210.45 1.5K
15:51 209.82 209.82 209.82 209.82 0.6K
15:52 210.26 210.26 210.26 210.26 1.4K
15:53 210.34 210.37 210.34 210.37 1.3K
15:54 210.45 210.45 210.45 210.45 0.8K
15:55 210.38 210.38 210.26 210.27 3.2K
15:56 210.39 210.39 210.39 210.39 2.1K
15:57 210.25 210.25 210.04 210.07 8.0K
15:59 209.60 209.60 209.47 209.53 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available