Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 240.07 240.07 240.07 240.07 1.3K
09:38 240.96 240.96 240.02 240.02 0.4K
09:48 240.77 240.77 240.77 240.77 0.1K
09:50 240.77 240.77 240.77 240.77 0.4K
09:52 240.77 241.09 240.77 241.09 1.3K
09:55 241.62 241.62 241.62 241.62 1.8K
10:01 241.29 241.29 241.29 241.29 0.5K
10:02 241.49 241.49 241.05 241.05 1.5K
10:03 241.05 241.05 241.05 241.05 0.7K
10:05 241.05 241.05 241.05 241.05 0.6K
10:07 241.39 241.39 241.39 241.39 0.2K
10:10 240.50 240.50 240.50 240.50 2.4K
10:21 241.15 241.15 241.15 241.15 0.6K
10:23 241.10 241.10 240.82 240.85 1.5K
10:24 240.97 240.97 240.97 240.97 1.8K
10:27 240.30 240.95 240.30 240.95 0.8K
10:39 240.58 240.83 240.58 240.83 2.1K
10:42 240.81 240.81 240.81 240.81 0.2K
10:43 240.81 240.81 240.81 240.81 0.3K
10:45 240.81 240.81 240.81 240.81 0.9K
10:46 240.92 240.92 240.92 240.92 1.4K
10:53 240.83 240.83 240.83 240.83 0.9K
10:56 240.62 240.62 240.62 240.62 0.7K
10:57 240.50 240.50 240.50 240.50 1.2K
11:01 240.81 240.81 240.81 240.81 1.6K
11:02 240.81 240.81 240.81 240.81 0.4K
11:05 240.59 240.59 240.59 240.59 0.2K
11:06 240.81 240.81 240.81 240.81 0.4K
11:08 240.56 240.81 240.56 240.81 1.5K
11:11 240.97 240.97 240.91 240.91 2.7K
11:18 240.81 240.81 240.81 240.81 0.5K
11:19 240.93 240.93 240.93 240.93 0.8K
11:21 241.00 241.00 241.00 241.00 1.0K
11:22 240.93 240.93 240.93 240.93 0.4K
11:24 240.80 240.80 240.68 240.68 1.8K
11:26 240.46 240.46 240.46 240.46 0.5K
11:29 240.60 240.60 240.60 240.60 0.1K
11:30 240.37 240.37 240.37 240.37 0.4K
11:33 240.47 240.47 240.37 240.38 1.2K
11:38 240.42 240.42 240.42 240.42 0.5K
11:39 240.27 240.27 240.27 240.27 0.1K
11:40 240.48 240.61 240.48 240.61 2.8K
11:41 240.64 240.64 240.64 240.64 0.3K
11:43 240.64 240.64 240.64 240.64 0.1K
11:44 240.64 240.80 240.64 240.80 1.7K
11:47 240.64 240.64 240.64 240.64 0.4K
11:49 240.62 240.62 240.62 240.62 0.4K
11:50 240.65 240.65 240.57 240.57 0.4K
11:52 240.43 240.43 240.43 240.43 0.3K
11:57 240.58 240.58 240.58 240.58 0.1K
11:58 240.58 240.58 240.58 240.58 0.9K
12:06 240.71 240.71 240.71 240.71 0.3K
12:07 240.75 240.75 240.75 240.75 0.3K
12:09 240.78 240.78 240.76 240.76 2.2K
12:16 240.63 240.76 240.63 240.76 0.5K
12:18 240.58 240.58 240.33 240.33 1.7K
12:20 240.21 240.21 240.06 240.06 0.3K
12:21 240.02 240.02 240.02 240.02 1.0K
12:23 240.11 240.11 240.11 240.11 1.6K
12:29 240.29 240.29 240.29 240.29 0.4K
12:37 240.40 240.40 240.40 240.40 0.9K
12:38 240.50 240.50 240.50 240.50 1.0K
12:40 240.58 240.58 240.58 240.58 1.0K
12:48 240.41 240.41 240.41 240.41 0.3K
12:51 240.25 240.25 240.25 240.25 0.7K
12:55 240.13 240.13 240.09 240.09 0.8K
12:56 240.02 240.02 240.02 240.02 0.2K
12:59 240.16 240.16 240.16 240.16 0.7K
13:01 240.02 240.02 240.02 240.02 0.1K
13:02 240.02 240.02 240.02 240.02 0.2K
13:03 240.32 240.32 240.32 240.32 1.0K
13:04 240.56 240.58 240.56 240.58 1.3K
13:10 240.39 240.39 240.39 240.39 0.2K
13:15 240.57 240.57 240.57 240.57 0.6K
13:21 240.58 240.61 240.58 240.61 2.5K
13:26 240.35 240.35 240.35 240.35 0.4K
13:30 240.34 240.34 240.26 240.26 1.0K
13:32 240.25 240.25 240.25 240.25 0.4K
13:35 239.96 239.96 239.96 239.96 2.2K
13:50 239.97 240.06 239.95 240.06 2.2K
13:55 240.03 240.03 239.95 239.95 2.6K
14:08 239.89 239.89 239.89 239.89 0.7K
14:11 240.15 240.15 240.15 240.15 2.1K
14:14 240.05 240.05 240.05 240.05 1.0K
14:17 239.84 239.84 239.84 239.84 0.2K
14:18 240.05 240.05 240.05 240.05 3.0K
14:31 240.44 240.58 240.44 240.58 0.9K
14:32 240.59 240.59 240.59 240.59 1.5K
14:42 240.40 240.40 240.40 240.40 0.9K
14:46 240.36 240.36 240.36 240.36 0.5K
14:49 240.46 240.46 240.46 240.46 0.6K
14:54 240.46 240.46 240.46 240.46 0.1K
14:55 240.45 240.45 240.45 240.45 0.3K
14:57 240.66 240.71 240.61 240.71 5.1K
15:00 240.56 240.56 240.55 240.55 0.9K
15:01 240.59 240.59 240.59 240.59 1.2K
15:02 240.59 240.59 240.59 240.59 0.1K
15:03 240.59 240.59 240.59 240.59 0.4K
15:04 240.60 240.60 240.59 240.59 3.4K
15:05 240.60 240.60 240.60 240.60 0.3K
15:06 240.61 240.74 240.59 240.59 4.8K
15:10 240.69 240.70 240.56 240.65 7.3K
15:12 240.72 240.72 240.72 240.72 0.9K
15:14 240.88 240.88 240.88 240.88 3.6K
15:15 240.94 240.94 240.94 240.94 1.6K
15:18 240.96 240.96 240.96 240.96 0.4K
15:19 240.96 240.96 240.96 240.96 0.2K
15:20 240.96 240.96 240.96 240.96 4.6K
15:21 240.97 240.97 240.97 240.97 0.7K
15:24 240.97 240.97 240.89 240.89 1.9K
15:25 241.01 241.01 241.01 241.01 1.1K
15:26 240.95 240.95 240.90 240.90 1.0K
15:27 240.99 241.00 240.93 241.00 2.0K
15:28 241.07 241.07 241.07 241.07 0.9K
15:30 241.12 241.14 241.12 241.14 2.3K
15:31 241.15 241.15 241.05 241.05 1.0K
15:34 241.17 241.17 241.06 241.06 1.8K
15:36 241.19 241.19 241.11 241.13 1.3K
15:37 241.07 241.07 240.97 240.97 1.1K
15:38 240.96 240.96 240.84 240.91 2.0K
15:39 240.84 240.84 240.84 240.84 0.7K
15:40 240.79 240.79 240.79 240.79 0.6K
15:41 240.77 240.77 240.77 240.77 1.4K
15:43 240.67 240.67 240.67 240.67 1.6K
15:45 240.77 240.77 240.77 240.77 0.4K
15:47 240.77 240.77 240.77 240.77 0.6K
15:48 240.66 240.66 240.66 240.66 0.8K
15:49 240.51 240.51 240.51 240.51 0.3K
15:50 240.41 240.54 240.41 240.54 1.9K
15:51 240.54 240.66 240.54 240.66 1.1K
15:52 240.54 240.65 240.54 240.65 3.4K
15:53 240.67 241.11 240.67 241.11 10.2K
15:54 241.11 241.11 240.69 240.78 2.5K
15:55 240.66 240.66 240.51 240.56 3.5K
15:56 240.61 240.72 240.55 240.72 5.4K
15:57 240.91 240.91 240.74 240.74 2.7K
15:58 240.66 240.66 240.66 240.66 0.7K
15:59 240.52 241.11 240.51 241.11 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available