Watts Water Technologies

WTS
🏛️ usa →
282.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 238.00 238.00 238.00 238.00 2.1K
09:51 238.10 238.10 238.09 238.09 0.8K
09:55 238.33 238.33 238.33 238.33 0.3K
09:58 239.18 239.18 239.18 239.18 0.3K
10:00 238.65 238.65 238.65 238.65 0.4K
10:01 238.33 238.61 238.33 238.61 10.9K
10:02 238.14 238.14 238.14 238.14 0.3K
10:04 238.33 238.36 238.33 238.36 5.7K
10:05 238.66 238.66 238.65 238.65 0.6K
10:09 238.76 238.76 238.76 238.76 1.2K
10:12 238.96 238.96 238.96 238.96 0.7K
10:16 238.69 238.69 238.69 238.69 0.2K
10:17 239.49 239.49 238.97 238.97 0.7K
10:23 238.91 238.92 238.91 238.92 1.2K
10:28 238.60 238.60 238.60 238.60 0.3K
10:30 238.82 238.82 238.82 238.82 0.6K
10:35 238.24 238.24 238.24 238.24 1.5K
10:37 237.98 238.12 237.98 238.12 4.8K
11:05 239.33 239.33 239.33 239.33 0.2K
11:06 239.34 239.34 239.34 239.34 0.5K
11:12 239.68 239.68 239.68 239.68 0.5K
11:17 239.67 239.67 239.67 239.67 1.1K
11:18 239.71 239.71 239.57 239.57 5.8K
11:19 239.96 239.96 239.96 239.96 1.8K
11:51 240.29 240.29 240.29 240.29 0.2K
11:56 240.34 240.34 240.34 240.34 0.3K
12:00 240.34 240.59 240.34 240.59 0.9K
12:02 240.60 240.76 240.60 240.76 1.7K
12:10 240.81 240.81 240.81 240.81 0.2K
12:14 240.81 240.81 240.81 240.81 0.3K
12:17 240.78 240.78 240.56 240.56 2.8K
12:22 240.83 241.08 240.75 241.00 1.5K
12:23 240.97 240.97 240.97 240.97 0.3K
12:25 240.95 240.95 240.95 240.95 0.1K
12:30 241.09 241.09 241.09 241.09 0.4K
12:38 240.95 241.01 240.95 241.01 0.3K
12:39 240.83 240.83 240.83 240.83 1.0K
12:45 240.78 240.78 240.78 240.78 0.9K
12:46 240.72 240.72 240.63 240.63 1.0K
12:47 240.70 240.70 240.63 240.63 0.9K
12:48 240.79 240.79 240.79 240.79 0.4K
12:50 240.57 240.57 240.57 240.57 0.7K
12:52 240.51 240.51 240.51 240.51 1.2K
12:54 240.61 240.61 240.61 240.61 0.7K
12:55 240.71 240.71 240.71 240.71 0.2K
12:56 240.70 240.70 240.70 240.70 0.6K
13:08 241.16 241.16 241.16 241.16 0.8K
13:18 241.30 241.30 241.30 241.30 0.3K
13:28 241.33 241.33 241.33 241.33 0.3K
13:30 241.37 241.37 241.37 241.37 1.6K
13:33 241.49 241.49 241.49 241.49 0.6K
13:36 241.55 241.55 241.55 241.55 0.5K
13:41 241.90 241.90 241.90 241.90 0.1K
13:42 242.02 242.02 242.02 242.02 0.2K
13:45 242.03 242.03 242.03 242.03 0.9K
13:55 241.89 241.89 241.89 241.89 0.3K
13:58 241.68 241.68 241.68 241.68 0.2K
14:02 241.53 241.79 241.53 241.53 0.5K
14:03 241.58 241.58 241.51 241.51 1.8K
14:05 241.46 241.46 241.46 241.46 0.8K
14:06 241.10 241.10 241.10 241.10 0.3K
14:08 241.24 241.26 241.17 241.26 1.3K
14:16 241.07 241.07 240.78 240.78 1.8K
14:19 241.14 241.14 241.14 241.14 0.1K
14:20 241.14 241.14 241.14 241.14 0.2K
14:22 241.51 241.51 241.51 241.51 3.0K
14:44 241.74 241.74 241.74 241.74 0.1K
14:45 241.76 241.76 241.76 241.76 0.5K
14:55 242.04 242.04 242.04 242.04 0.2K
14:56 242.13 242.13 242.13 242.13 0.3K
14:57 241.94 241.94 241.75 241.76 3.1K
15:01 242.04 242.04 242.04 242.04 0.5K
15:04 241.93 241.93 241.93 241.93 0.4K
15:09 242.17 242.17 242.17 242.17 0.3K
15:10 242.27 242.27 242.27 242.27 0.2K
15:11 242.20 242.27 242.20 242.27 1.4K
15:12 242.16 242.21 242.16 242.21 1.0K
15:13 242.14 242.18 242.14 242.18 0.7K
15:14 242.08 242.08 242.03 242.03 1.3K
15:15 242.06 242.06 242.06 242.06 0.5K
15:16 241.83 241.83 241.59 241.59 2.2K
15:17 241.30 241.30 241.30 241.30 0.9K
15:18 241.24 241.24 241.24 241.24 0.5K
15:19 241.09 241.09 241.09 241.09 0.4K
15:20 241.15 241.15 241.15 241.15 0.4K
15:21 240.96 240.96 240.89 240.89 0.6K
15:25 240.90 240.90 240.86 240.86 1.8K
15:26 241.21 241.21 241.21 241.21 2.0K
15:37 241.59 241.59 241.59 241.59 0.4K
15:38 241.64 241.77 241.64 241.77 1.0K
15:39 241.67 241.67 241.54 241.54 1.5K
15:41 241.45 241.45 241.45 241.45 0.7K
15:42 241.47 241.47 241.47 241.47 0.6K
15:44 241.44 241.44 241.44 241.44 0.9K
15:46 241.45 241.45 241.45 241.45 0.9K
15:48 241.62 241.62 241.61 241.61 0.3K
15:49 241.62 241.62 241.62 241.62 0.6K
15:50 241.75 241.75 241.75 241.75 0.3K
15:51 241.45 241.66 241.45 241.46 1.1K
15:52 241.46 241.73 241.46 241.73 0.9K
15:53 241.75 241.75 241.75 241.75 0.6K
15:54 241.64 241.64 241.64 241.64 0.2K
15:55 241.64 241.64 241.36 241.36 4.9K
15:56 241.34 241.34 241.34 241.34 2.0K
15:57 241.33 241.33 241.33 241.33 2.2K
15:59 241.14 241.14 240.79 240.79 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available