Watts Water Technologies

WTS
🏛️ usa →
282.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 249.04 249.04 249.04 249.04 6.8K
09:41 251.65 252.18 251.52 251.65 3.1K
09:42 252.15 252.61 250.97 252.16 3.3K
09:43 251.77 251.99 251.40 251.40 2.9K
09:44 251.13 251.13 251.13 251.13 0.4K
09:45 250.79 250.79 250.77 250.77 0.9K
09:58 251.25 251.25 251.25 251.25 0.2K
10:01 252.60 252.60 251.30 251.30 3.6K
10:02 252.46 252.46 252.40 252.40 0.9K
10:03 251.84 251.84 251.84 251.84 1.7K
10:06 251.66 251.66 251.66 251.66 0.3K
10:08 251.97 251.97 251.97 251.97 1.1K
10:11 251.36 251.36 251.36 251.36 0.7K
10:14 250.53 250.53 250.53 250.53 1.7K
10:15 250.99 251.37 250.99 251.37 2.2K
10:18 251.16 251.16 251.16 251.16 1.1K
10:23 250.93 250.93 250.70 250.70 0.6K
10:24 250.81 250.81 250.81 250.81 0.2K
10:25 250.70 250.70 250.70 250.70 0.3K
10:27 250.44 250.44 250.44 250.44 0.4K
10:29 250.12 250.13 250.12 250.13 0.3K
10:31 250.46 250.46 250.46 250.46 2.5K
10:32 250.51 250.51 250.51 250.51 0.8K
10:33 250.67 250.67 250.67 250.67 0.7K
10:34 251.04 251.04 251.04 251.04 0.5K
10:35 251.08 251.08 251.08 251.08 1.6K
10:40 250.86 250.86 250.86 250.86 0.3K
10:41 250.72 250.72 250.72 250.72 0.5K
10:45 250.92 250.92 250.92 250.92 1.5K
10:46 250.76 250.76 250.76 250.76 0.4K
10:48 251.10 251.10 251.10 251.10 0.3K
10:50 251.75 251.75 251.75 251.75 0.6K
10:52 252.01 252.01 252.01 252.01 0.7K
10:55 251.52 251.52 251.08 251.08 2.4K
10:56 251.13 251.13 251.01 251.01 0.9K
11:04 251.04 251.04 251.04 251.04 0.5K
11:08 251.04 251.05 251.03 251.03 1.9K
11:09 251.35 251.56 251.19 251.19 3.4K
11:10 251.42 251.42 251.08 251.08 5.7K
11:16 250.61 250.68 250.61 250.68 1.6K
11:19 250.36 250.46 250.36 250.39 1.9K
11:20 250.29 250.35 250.29 250.34 1.7K
11:23 250.50 250.50 250.50 250.50 0.1K
11:24 251.63 251.63 251.63 251.63 0.3K
11:27 250.85 250.86 250.85 250.86 1.2K
11:28 250.52 250.52 250.52 250.52 0.7K
11:31 250.40 250.40 250.40 250.40 0.3K
11:34 250.89 250.90 250.49 250.90 0.8K
11:43 250.54 250.54 250.54 250.54 0.3K
11:45 250.64 250.64 250.64 250.64 1.0K
11:53 250.86 250.86 250.86 250.86 1.2K
12:01 250.98 250.98 250.98 250.98 0.8K
12:06 250.07 250.19 250.07 250.19 2.4K
12:08 250.06 250.06 250.06 250.06 0.3K
12:10 250.44 250.44 250.44 250.44 1.6K
12:21 250.33 250.33 250.33 250.33 0.5K
12:25 250.06 250.06 250.06 250.06 1.5K
12:26 249.76 249.76 249.76 249.76 0.9K
12:30 249.77 249.77 249.77 249.77 1.5K
12:41 249.64 249.64 249.64 249.64 0.3K
12:42 249.49 249.49 249.49 249.49 0.5K
12:46 249.19 249.30 249.19 249.30 2.7K
12:51 249.55 249.55 249.55 249.55 0.4K
12:52 249.61 249.61 249.61 249.61 4.2K
13:08 249.09 249.09 249.09 249.09 0.4K
13:09 248.61 248.61 248.61 248.61 2.2K
13:22 248.53 248.53 248.53 248.53 0.1K
13:23 248.54 248.54 248.54 248.54 0.7K
13:31 248.97 248.97 248.97 248.97 0.2K
13:32 249.01 249.01 249.01 249.01 0.1K
13:33 249.25 249.25 249.25 249.25 1.6K
13:35 248.87 248.87 248.87 248.87 2.1K
13:45 248.68 248.89 248.68 248.89 3.2K
13:49 248.70 248.70 248.70 248.70 1.4K
13:59 249.05 249.05 249.05 249.05 0.6K
14:03 249.06 249.06 249.06 249.06 1.7K
14:11 248.94 248.94 248.94 248.94 0.5K
14:15 248.97 248.97 248.71 248.71 1.3K
14:16 248.69 248.69 248.69 248.69 0.2K
14:17 248.79 248.79 248.79 248.79 0.4K
14:21 249.36 249.36 249.36 249.36 1.1K
14:25 249.35 249.35 249.35 249.35 1.9K
14:34 249.03 249.03 249.03 249.03 1.5K
14:37 248.74 248.74 248.74 248.74 1.9K
14:53 249.52 249.52 249.07 249.07 2.5K
14:54 249.05 249.05 249.05 249.05 0.2K
14:55 249.02 249.02 249.02 249.02 1.1K
14:59 249.08 249.08 249.08 249.08 0.8K
15:02 249.02 249.02 249.02 249.02 1.2K
15:03 249.14 249.14 249.14 249.14 1.0K
15:04 249.15 249.15 249.15 249.15 1.1K
15:06 249.44 249.44 249.44 249.44 0.5K
15:11 249.30 249.30 249.30 249.30 1.7K
15:15 249.46 249.46 249.46 249.46 0.3K
15:16 249.40 249.54 249.40 249.54 2.7K
15:22 249.28 249.28 249.28 249.28 1.3K
15:24 249.50 249.50 249.50 249.50 0.4K
15:25 249.64 249.64 249.64 249.64 0.3K
15:27 249.55 249.55 249.55 249.55 0.4K
15:29 249.65 249.66 249.65 249.66 1.6K
15:32 249.24 249.24 249.24 249.24 1.9K
15:38 249.15 249.15 249.15 249.15 0.4K
15:40 249.58 249.58 249.43 249.43 3.7K
15:41 249.58 250.10 249.58 250.10 15.1K
15:42 250.10 250.17 249.97 250.17 2.0K
15:43 250.59 250.59 250.56 250.57 4.6K
15:44 250.42 250.42 250.42 250.42 0.6K
15:45 250.61 250.61 250.61 250.61 0.5K
15:46 250.52 250.52 250.52 250.52 0.9K
15:47 250.72 250.72 250.72 250.72 0.7K
15:48 250.72 250.72 250.72 250.72 0.2K
15:49 250.57 250.75 250.57 250.75 1.9K
15:50 250.48 250.48 250.45 250.45 1.9K
15:51 250.72 250.72 250.72 250.72 2.2K
15:52 250.45 250.45 250.45 250.45 1.2K
15:53 250.70 250.70 250.70 250.70 0.4K
15:54 250.64 250.64 250.60 250.64 1.9K
15:55 250.70 250.82 250.70 250.82 3.3K
15:56 250.95 250.95 250.71 250.71 3.4K
15:57 250.93 251.00 250.79 251.00 3.7K
15:58 250.97 250.97 250.68 250.74 7.1K
15:59 251.00 251.15 250.68 251.14 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available