Watts Water Technologies

WTS
🏛️ usa →
280.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 246.55 246.55 246.55 246.55 0.9K
09:32 249.51 249.51 249.51 249.51 0.1K
09:34 249.51 249.51 249.51 249.51 1.1K
09:45 249.11 249.11 249.11 249.11 0.9K
09:49 249.20 249.20 248.96 248.96 0.7K
09:53 248.52 248.52 248.52 248.52 0.5K
09:54 248.40 248.40 248.40 248.40 1.4K
09:55 248.64 248.64 248.64 248.64 0.7K
09:59 248.35 248.35 248.06 248.06 1.7K
10:02 247.51 247.51 247.51 247.51 0.4K
10:03 247.51 247.51 247.51 247.51 0.7K
10:08 247.77 247.77 247.77 247.77 0.7K
10:11 247.77 247.77 247.77 247.77 0.5K
10:12 247.07 247.07 247.07 247.07 0.9K
10:18 247.60 247.60 247.60 247.60 0.4K
10:19 247.81 247.81 247.81 247.81 1.1K
10:29 248.33 248.33 248.33 248.33 0.2K
10:30 248.37 248.74 248.37 248.74 0.7K
10:31 248.74 248.74 248.74 248.74 1.1K
10:36 249.54 249.54 249.54 249.54 0.5K
10:37 249.25 249.41 249.10 249.41 3.6K
10:58 249.28 249.28 249.28 249.28 0.3K
11:02 249.00 249.00 249.00 249.00 0.3K
11:03 249.18 249.20 249.18 249.20 0.6K
11:06 249.21 249.21 249.21 249.21 0.6K
11:11 249.69 249.69 249.69 249.69 0.4K
11:14 249.69 249.69 249.51 249.51 0.8K
11:18 249.36 249.36 249.36 249.36 1.0K
11:22 249.95 249.95 249.95 249.95 0.6K
11:25 249.89 249.89 249.84 249.84 1.3K
11:26 249.88 249.94 249.88 249.94 0.8K
11:27 249.98 249.98 249.98 249.98 0.3K
11:30 249.68 249.76 249.68 249.76 2.5K
11:41 248.87 248.94 248.87 248.94 0.9K
11:45 249.28 249.28 249.28 249.28 0.3K
11:56 249.34 249.34 249.34 249.34 0.9K
12:06 249.24 249.24 249.24 249.24 0.2K
12:11 249.00 249.00 249.00 249.00 0.5K
12:17 249.71 249.71 249.71 249.71 0.9K
12:20 250.03 250.03 250.03 250.03 0.2K
12:23 250.04 250.04 250.04 250.04 0.8K
12:28 249.49 249.49 249.49 249.49 0.2K
12:32 249.67 249.67 249.67 249.67 0.6K
12:45 249.77 249.77 249.77 249.77 1.1K
12:47 249.96 249.96 249.96 249.96 0.7K
13:03 250.13 250.13 250.11 250.11 0.7K
13:09 250.09 250.09 250.09 250.09 1.5K
13:15 250.10 250.13 250.10 250.13 0.2K
13:16 250.14 250.14 250.14 250.14 1.4K
13:30 250.58 250.58 250.58 250.58 0.5K
13:31 250.59 250.59 250.59 250.59 0.4K
13:38 250.85 250.85 250.85 250.85 0.7K
13:40 250.86 250.86 250.86 250.86 0.2K
13:42 250.72 250.72 250.72 250.72 0.2K
13:46 251.27 251.27 251.27 251.27 0.8K
13:51 250.90 250.90 250.79 250.79 2.0K
13:54 250.81 250.81 250.81 250.81 0.4K
13:59 250.47 250.47 250.47 250.47 0.7K
14:00 250.51 250.51 250.51 250.51 0.1K
14:01 250.61 250.72 250.61 250.72 1.4K
14:03 250.80 250.80 250.80 250.80 0.6K
14:04 250.89 250.89 250.89 250.89 1.3K
14:15 250.86 250.86 250.86 250.86 0.2K
14:17 250.96 250.96 250.94 250.94 0.4K
14:18 250.85 250.85 250.85 250.85 0.3K
14:22 250.85 250.85 250.85 250.85 0.5K
14:25 250.86 250.86 250.86 250.86 0.3K
14:27 250.88 250.88 250.88 250.88 1.0K
14:31 250.88 250.88 250.88 250.88 0.9K
14:32 250.88 250.88 250.88 250.88 1.3K
14:34 251.06 251.06 251.06 251.06 1.2K
14:37 250.80 250.80 250.80 250.80 3.0K
14:57 251.60 251.60 251.60 251.60 0.9K
15:01 251.20 251.20 251.20 251.20 2.5K
15:08 251.10 251.10 251.10 251.10 0.7K
15:10 251.15 251.15 251.15 251.15 0.3K
15:11 251.19 251.20 251.19 251.20 1.4K
15:15 251.03 251.03 250.62 250.71 3.4K
15:27 250.88 250.88 250.88 250.88 3.8K
15:42 250.61 250.61 250.61 250.61 1.5K
15:47 250.67 250.67 250.58 250.58 0.7K
15:48 250.73 250.73 250.73 250.73 0.7K
15:49 250.73 250.73 250.73 250.73 2.3K
15:50 250.44 250.44 250.29 250.35 2.7K
15:54 250.08 250.08 250.08 250.08 0.1K
15:55 250.28 250.28 250.28 250.28 1.0K
15:56 250.34 250.34 250.34 250.34 3.2K
15:57 250.60 250.60 250.60 250.60 1.9K
15:58 250.48 250.48 250.48 250.48 1.0K
15:59 250.39 250.39 249.83 249.84 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available