Watts Water Technologies

WTS
🏛️ usa →
278.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 283.21 283.21 283.21 283.21 1.2K
09:35 283.20 283.20 283.20 283.20 0.2K
09:39 284.59 284.59 284.59 284.59 1.1K
09:43 284.90 285.52 284.90 285.52 0.8K
09:44 285.17 285.17 285.17 285.17 0.2K
09:45 285.17 285.17 284.19 284.19 2.5K
09:46 284.09 284.14 283.59 284.05 3.5K
09:47 284.80 284.80 284.04 284.56 4.3K
09:48 285.03 285.03 284.09 284.38 3.6K
09:49 284.14 284.14 284.14 284.14 0.9K
09:50 284.35 284.35 284.05 284.05 2.9K
09:56 283.57 283.57 283.57 283.57 3.2K
10:11 283.42 283.42 283.42 283.42 0.6K
10:12 283.66 283.66 283.66 283.66 2.8K
10:23 283.27 283.27 283.27 283.27 0.7K
10:32 282.75 282.75 282.75 282.75 0.6K
10:37 283.39 283.39 283.39 283.39 0.3K
10:39 283.25 283.25 283.25 283.25 0.2K
10:40 282.72 282.72 282.72 282.72 0.5K
10:49 283.04 283.04 283.04 283.04 0.3K
10:50 283.40 283.40 283.40 283.40 0.2K
10:51 283.70 283.70 283.70 283.70 0.2K
10:52 283.35 283.35 283.35 283.35 1.1K
10:57 283.63 283.63 283.29 283.29 1.0K
11:01 283.81 283.81 283.81 283.81 1.0K
11:05 283.50 283.50 283.50 283.50 0.3K
11:07 283.95 283.95 283.95 283.95 0.6K
11:12 283.64 283.64 283.64 283.64 0.7K
11:14 283.96 283.96 283.53 283.53 0.5K
11:16 283.61 283.61 283.61 283.61 0.4K
11:20 283.25 283.25 283.25 283.25 1.6K
11:22 283.20 283.20 283.20 283.20 0.4K
11:31 283.43 283.43 283.43 283.43 1.1K
11:37 284.23 284.23 284.23 284.23 1.7K
11:43 284.84 284.84 284.84 284.84 0.2K
11:47 284.31 284.31 284.31 284.31 0.2K
11:48 284.24 284.24 284.24 284.24 0.1K
11:49 284.84 284.84 284.84 284.84 0.1K
11:51 284.25 284.25 284.25 284.25 0.2K
11:55 284.42 284.60 284.42 284.60 0.8K
11:56 284.40 284.40 284.40 284.40 0.1K
11:58 284.44 284.51 284.44 284.51 1.4K
12:02 284.42 284.42 284.42 284.42 0.5K
12:11 284.51 284.51 284.51 284.51 0.1K
12:13 284.41 284.41 284.28 284.40 0.5K
12:15 284.79 284.79 284.79 284.79 0.2K
12:16 284.30 284.30 284.30 284.30 0.2K
12:18 284.32 284.32 284.32 284.32 1.0K
12:21 284.44 284.44 284.44 284.44 0.1K
12:22 284.22 284.22 284.05 284.05 3.7K
12:44 284.09 284.09 284.09 284.08 0.4K
12:47 284.05 284.05 284.05 284.05 0.1K
12:50 284.22 284.22 284.22 284.22 0.9K
12:55 284.48 284.48 284.48 284.48 0.2K
12:56 284.52 284.52 284.52 284.52 0.6K
13:01 284.12 284.12 284.12 284.12 0.4K
13:03 284.66 284.66 284.66 284.66 0.8K
13:09 284.70 284.70 284.53 284.53 1.5K
13:16 284.38 284.38 284.36 284.36 0.4K
13:21 284.22 284.22 284.22 284.22 0.9K
13:29 284.48 284.49 284.48 284.49 1.2K
13:39 284.54 284.54 284.54 284.54 0.3K
13:41 284.66 284.66 284.66 284.66 0.5K
13:46 284.52 284.52 284.52 284.52 0.6K
13:53 284.74 284.74 284.74 284.74 0.1K
13:54 284.72 284.72 284.72 284.72 0.2K
13:57 284.69 284.69 284.69 284.69 0.5K
13:58 284.73 284.73 284.73 284.73 0.5K
14:00 284.68 284.68 284.33 284.33 2.3K
14:03 284.23 284.23 284.23 284.23 0.8K
14:10 284.38 284.38 284.38 284.38 0.2K
14:12 284.40 284.40 284.40 284.40 0.4K
14:14 284.66 284.66 284.66 284.66 1.1K
14:18 285.00 285.00 285.00 285.00 0.4K
14:24 284.89 284.89 284.89 284.89 0.5K
14:27 284.89 284.89 284.89 284.89 0.4K
14:30 284.94 285.21 284.94 285.21 0.6K
14:37 284.96 284.96 284.96 284.96 0.3K
14:38 284.98 284.98 284.98 284.98 0.4K
14:41 285.08 285.08 285.08 285.08 1.1K
14:46 284.76 284.76 284.76 284.76 0.7K
14:49 285.21 285.21 285.21 285.21 1.1K
14:52 285.52 285.52 285.40 285.40 1.9K
14:56 285.13 285.13 285.13 285.13 3.0K
15:02 285.85 285.85 285.85 285.85 0.3K
15:04 285.77 285.77 285.77 285.77 0.4K
15:11 285.77 285.77 285.77 285.77 1.2K
15:16 285.72 285.72 285.72 285.72 1.2K
15:22 285.57 285.77 285.57 285.77 0.9K
15:25 285.48 285.48 285.48 285.48 0.4K
15:26 285.42 285.42 285.42 285.42 0.2K
15:27 285.77 285.77 285.77 285.77 0.3K
15:30 285.63 285.63 285.63 285.63 0.3K
15:31 285.73 285.73 285.73 285.73 0.4K
15:33 285.33 285.33 285.33 285.33 0.2K
15:34 285.33 285.33 285.33 285.33 0.5K
15:35 285.49 285.90 285.49 285.90 2.7K
15:36 285.71 285.71 285.71 285.71 0.1K
15:37 285.84 285.84 285.79 285.79 0.3K
15:39 285.90 285.90 285.90 285.90 0.3K
15:40 285.86 285.86 285.86 285.86 0.1K
15:41 285.77 285.79 285.77 285.79 0.3K
15:42 285.86 285.86 285.83 285.83 0.5K
15:43 285.86 285.86 285.86 285.86 1.2K
15:46 285.52 285.63 285.52 285.63 0.8K
15:47 285.34 285.34 285.34 285.34 3.3K
15:49 285.25 285.28 285.25 285.28 2.3K
15:51 285.31 285.31 285.31 285.31 0.2K
15:52 285.45 285.45 285.45 285.45 0.2K
15:53 285.23 285.32 285.23 285.32 0.8K
15:54 285.45 285.45 285.45 285.45 1.2K
15:55 285.45 285.45 285.12 285.12 0.8K
15:56 285.40 285.40 285.13 285.13 3.4K
15:57 285.47 285.47 285.10 285.15 2.8K
15:58 284.99 284.99 284.95 284.95 5.5K
15:59 284.94 284.94 284.36 284.36 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available