Watts Water Technologies

WTS
🏛️ usa →
279.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 282.00 282.00 282.00 282.00 3.5K
09:38 280.04 280.04 280.04 280.04 0.8K
09:39 279.27 279.27 279.27 279.27 0.7K
09:40 280.10 280.10 280.10 280.10 1.1K
09:41 280.20 280.20 280.20 280.20 0.5K
09:48 280.19 280.19 280.19 280.19 1.0K
09:55 280.49 280.95 280.49 280.95 4.9K
09:56 280.85 280.85 280.66 280.66 2.3K
09:57 280.66 281.30 280.66 281.08 3.6K
10:05 280.64 280.64 280.64 280.64 0.1K
10:06 281.00 281.00 281.00 281.00 0.4K
10:07 281.00 281.00 281.00 281.00 0.2K
10:08 280.65 280.65 280.65 280.65 1.3K
10:09 280.64 281.00 280.64 281.00 1.4K
10:17 281.00 281.00 281.00 281.00 0.5K
10:18 281.00 281.00 281.00 281.00 1.2K
10:19 281.00 281.77 281.00 281.48 7.3K
10:20 281.87 281.87 281.87 281.87 1.1K
10:21 282.17 282.17 282.17 282.17 0.3K
10:23 281.52 281.52 281.52 281.52 2.1K
10:31 282.75 282.75 281.74 281.74 0.6K
10:32 282.49 282.49 282.49 282.49 0.5K
10:33 284.23 284.23 282.84 282.84 1.7K
10:44 283.05 283.16 283.05 283.16 1.4K
10:48 283.08 283.08 283.08 283.08 0.5K
10:49 283.05 283.05 283.05 283.05 2.5K
10:58 283.25 283.25 283.25 283.25 0.1K
11:00 283.28 283.40 283.28 283.40 2.1K
11:02 283.44 283.44 283.44 283.44 1.1K
11:13 283.89 283.89 283.89 283.89 0.5K
11:22 283.89 283.89 283.89 283.89 0.9K
11:32 283.51 283.51 283.51 283.51 0.5K
11:36 283.18 283.18 283.18 283.18 0.1K
11:37 283.11 283.11 283.11 283.11 1.0K
11:46 283.17 283.17 283.17 283.17 1.6K
11:55 283.81 283.81 283.81 283.81 1.3K
11:56 283.81 283.81 283.81 283.81 2.8K
12:21 283.74 283.74 283.74 283.74 1.0K
12:28 283.51 283.51 283.51 283.51 1.3K
12:32 283.06 283.06 283.06 283.06 1.2K
12:45 282.69 282.69 282.69 282.69 4.2K
13:39 282.46 282.46 282.46 282.46 0.7K
13:41 282.79 282.79 282.79 282.79 2.5K
13:42 282.71 282.71 282.44 282.44 0.7K
13:46 282.44 282.44 282.44 282.44 0.3K
13:49 282.44 282.44 282.44 282.44 2.4K
14:01 281.88 281.88 281.88 281.88 0.2K
14:02 281.35 281.35 281.13 281.13 0.5K
14:03 281.12 281.12 281.12 281.12 0.1K
14:04 281.12 281.12 281.12 281.12 0.1K
14:05 281.11 281.28 281.11 281.28 0.4K
14:09 281.45 281.45 281.45 281.45 1.1K
14:10 281.36 281.53 281.36 281.53 1.5K
14:11 281.67 281.67 281.67 281.67 1.6K
14:16 281.77 281.77 281.77 281.77 0.6K
14:18 282.35 282.35 282.35 282.35 0.1K
14:19 282.35 282.35 282.34 282.34 1.2K
14:21 282.82 282.82 282.82 282.82 0.9K
14:24 283.75 283.75 283.75 283.75 0.4K
14:29 283.75 283.75 283.75 283.75 0.4K
14:34 283.50 283.50 283.50 283.50 0.6K
14:44 283.02 283.02 283.02 283.02 1.3K
14:53 282.86 282.86 282.86 282.86 0.9K
14:54 283.18 283.18 283.18 283.18 1.0K
15:03 283.14 283.14 283.14 283.14 1.2K
15:09 283.10 283.10 282.91 282.90 4.0K
15:25 282.74 282.74 282.74 282.74 2.7K
15:36 282.52 282.52 282.52 282.52 0.9K
15:40 282.44 282.55 282.44 282.55 3.5K
15:47 283.22 283.22 283.22 283.22 1.3K
15:49 283.01 283.01 283.01 283.01 0.8K
15:50 283.06 283.26 283.06 283.26 2.4K
15:53 283.30 283.30 283.30 283.30 1.9K
15:55 283.54 283.83 283.50 283.50 6.2K
15:57 283.49 283.52 283.17 283.17 4.0K
15:58 283.16 283.38 283.16 283.38 1.9K
15:59 283.39 283.79 283.39 283.72 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available