Watts Water Technologies

WTS
🏛️ usa →
279.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 281.42 281.42 281.42 281.42 1.7K
09:48 281.71 281.71 281.71 281.71 0.9K
10:05 283.26 283.26 283.26 283.26 0.2K
10:08 283.26 283.26 283.26 283.26 0.3K
10:09 283.26 283.26 283.26 283.26 0.3K
10:14 283.80 283.80 283.80 283.80 2.3K
10:33 285.62 285.62 285.62 285.62 2.0K
10:45 285.06 285.06 285.06 285.06 1.1K
10:53 283.70 283.70 283.70 283.70 2.1K
11:14 283.25 283.25 283.25 283.25 0.2K
11:16 283.25 283.25 283.25 283.25 0.7K
11:19 283.26 283.26 283.26 283.26 1.2K
11:39 283.07 283.07 283.07 283.07 0.2K
11:43 283.01 283.08 282.86 283.08 2.5K
11:50 283.16 283.16 283.16 283.15 1.2K
12:06 283.14 283.14 283.14 283.14 0.7K
12:13 283.40 283.40 283.40 283.40 1.7K
12:14 283.46 283.46 283.46 283.46 0.9K
12:22 283.97 283.97 283.97 283.97 0.2K
12:24 283.71 284.30 283.71 284.30 3.8K
12:29 284.94 284.94 284.94 284.94 1.4K
12:37 284.67 284.67 284.67 284.67 0.2K
12:38 285.43 285.74 285.27 285.68 7.4K
12:41 286.27 286.27 286.27 286.27 0.5K
12:44 286.27 286.27 286.27 286.27 0.5K
12:48 286.26 286.26 286.26 286.26 0.1K
12:49 286.29 286.29 286.29 286.29 0.8K
12:51 286.22 286.22 285.91 285.91 1.0K
12:56 286.37 286.37 286.37 286.37 1.0K
12:57 286.20 286.42 286.20 286.42 0.6K
13:00 286.21 286.21 286.21 286.21 0.5K
13:01 286.61 286.61 286.39 286.39 0.3K
13:04 286.38 286.38 286.38 286.38 0.2K
13:06 286.65 286.65 286.65 286.65 0.2K
13:09 286.70 286.70 286.70 286.70 0.4K
13:13 287.01 287.01 287.01 287.01 0.2K
13:16 286.96 286.96 286.96 286.96 0.2K
13:19 286.89 286.89 286.89 286.89 0.3K
13:22 286.84 286.84 286.84 286.84 0.4K
13:25 286.71 286.71 286.71 286.71 0.5K
13:26 286.43 286.43 286.43 286.43 0.3K
13:28 286.58 286.60 286.58 286.60 1.1K
13:32 286.80 286.80 286.80 286.80 0.1K
13:35 286.61 286.61 286.61 286.61 0.5K
13:38 286.78 286.78 286.78 286.78 0.4K
13:39 286.84 286.84 286.84 286.84 0.8K
13:41 286.93 286.93 286.93 286.93 0.2K
13:44 287.16 287.16 287.16 287.16 0.3K
13:47 287.00 287.00 287.00 287.00 0.5K
13:50 286.87 286.87 286.87 286.87 0.1K
13:51 286.87 286.87 286.87 286.87 0.2K
13:54 287.03 287.03 287.03 287.03 0.2K
13:57 286.89 286.89 286.89 286.89 1.0K
13:59 286.19 286.19 286.19 286.19 0.5K
14:00 286.60 286.60 286.60 286.60 0.3K
14:03 286.25 286.25 286.25 286.25 1.6K
14:06 286.52 286.52 286.52 286.52 0.7K
14:09 286.53 286.53 286.53 286.53 0.1K
14:10 286.42 286.42 286.42 286.42 0.2K
14:11 286.06 286.06 286.06 286.06 1.2K
14:12 286.21 286.21 286.21 286.21 0.2K
14:16 286.63 286.63 286.63 286.63 0.4K
14:19 286.87 286.87 286.87 286.87 0.3K
14:22 286.57 286.57 285.86 285.86 0.7K
14:24 285.96 285.96 285.96 285.96 0.1K
14:25 286.45 286.45 285.92 285.92 0.5K
14:28 286.29 286.29 286.29 286.29 0.4K
14:29 285.54 285.66 285.54 285.66 2.1K
14:31 285.78 285.78 285.78 285.78 0.9K
14:34 286.17 286.17 286.17 286.17 0.2K
14:38 286.04 286.04 286.04 286.04 0.9K
14:41 286.06 286.06 286.06 286.06 0.1K
14:44 286.02 286.02 286.02 286.02 0.2K
14:46 285.51 286.03 285.51 286.02 0.9K
14:47 286.04 286.04 286.04 286.04 0.2K
14:50 286.32 286.32 286.32 286.32 0.3K
14:51 286.21 286.21 286.21 286.21 0.6K
14:52 286.10 286.10 286.10 286.10 0.4K
14:53 286.49 286.49 286.49 286.49 0.7K
14:57 286.61 286.61 286.61 286.61 0.4K
14:58 286.28 286.28 286.28 286.28 0.3K
14:59 286.51 286.51 286.51 286.51 0.5K
15:00 286.68 286.87 286.68 286.87 1.1K
15:03 287.15 287.15 287.15 287.15 0.2K
15:04 286.77 286.77 286.77 286.77 0.7K
15:06 286.92 286.92 286.92 286.92 0.4K
15:09 287.05 287.05 287.05 287.05 0.3K
15:12 286.85 286.85 286.85 286.85 0.5K
15:13 286.46 286.46 286.46 286.46 0.4K
15:14 286.32 286.32 286.32 286.32 0.5K
15:15 286.32 286.32 286.32 286.32 1.2K
15:16 286.01 286.01 286.01 286.01 0.8K
15:19 285.96 285.96 285.96 285.96 0.4K
15:21 285.24 285.33 284.86 285.33 2.0K
15:22 285.62 285.62 285.62 285.62 0.2K
15:23 285.61 285.61 285.61 285.61 0.6K
15:24 285.62 285.62 285.62 285.62 0.3K
15:25 285.72 285.72 285.72 285.72 0.5K
15:28 285.58 285.58 285.58 285.58 0.2K
15:31 285.50 285.50 285.50 285.50 0.3K
15:32 285.37 285.37 285.37 285.37 0.1K
15:33 285.24 285.24 285.19 285.19 1.1K
15:34 285.44 285.60 285.44 285.60 1.1K
15:37 285.23 285.23 285.23 285.23 0.3K
15:38 285.28 285.28 285.28 285.28 0.1K
15:39 285.22 285.51 285.22 285.51 2.5K
15:41 285.94 285.94 285.94 285.94 0.6K
15:42 285.93 285.93 285.93 285.93 0.3K
15:44 286.01 286.01 286.01 286.01 0.8K
15:46 286.18 286.20 286.18 286.20 0.5K
15:47 286.30 286.30 286.30 286.30 1.4K
15:50 286.43 286.43 286.43 286.43 0.6K
15:51 286.57 286.57 286.57 286.57 2.5K
15:53 287.01 287.01 287.01 287.01 0.6K
15:54 286.97 286.97 286.85 286.85 2.1K
15:55 286.69 286.69 286.46 286.46 1.8K
15:56 286.56 286.56 286.56 286.56 5.2K
15:58 286.23 286.23 285.91 285.91 6.4K
15:59 285.96 286.09 285.86 285.86 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available