Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.91 11.73 11.91 38.9K
09:35 11.91 11.93 11.88 11.88 24.2K
09:40 11.91 11.92 11.87 11.89 25.8K
09:45 11.89 11.92 11.89 11.89 39.3K
09:50 11.91 11.91 11.79 11.79 37.8K
09:55 11.81 11.89 11.80 11.89 14.0K
10:00 11.89 11.89 11.83 11.84 21.3K
10:05 11.90 11.92 11.90 11.92 10.6K
10:10 11.90 11.93 11.90 11.91 40.4K
10:15 11.93 11.97 11.92 11.95 55.3K
10:20 11.96 12.04 11.95 12.00 56.6K
10:25 12.01 12.01 12.00 12.00 27.6K
10:30 12.00 12.03 12.00 12.03 24.7K
10:35 12.04 12.08 12.04 12.08 56.8K
10:40 12.07 12.09 12.05 12.05 36.7K
10:45 12.05 12.07 12.05 12.07 21.8K
10:50 12.07 12.07 12.04 12.04 19.9K
10:55 12.03 12.05 12.03 12.03 15.4K
11:00 12.04 12.07 12.02 12.07 61.1K
11:05 12.07 12.07 12.03 12.03 7.3K
11:10 12.02 12.04 12.02 12.04 5.3K
11:15 12.04 12.04 12.00 12.00 14.8K
11:20 12.00 12.05 12.00 12.05 5.0K
11:25 12.05 12.05 12.03 12.03 9.1K
13:00 12.04 12.07 12.01 12.01 32.9K
13:05 12.02 12.02 12.00 12.01 10.9K
13:10 12.03 12.04 12.03 12.04 8.2K
13:15 12.04 12.04 12.03 12.04 6.8K
13:20 12.04 12.04 12.01 12.02 19.7K
13:25 12.01 12.01 12.00 12.00 21.7K
13:30 12.00 12.01 12.00 12.01 8.8K
13:35 12.02 12.02 12.01 12.01 14.7K
13:40 12.01 12.02 12.01 12.01 6.4K
13:45 12.02 12.04 12.02 12.04 9.4K
13:50 12.02 12.02 12.00 12.00 16.9K
13:55 12.00 12.01 12.00 12.01 6.7K
14:00 12.04 12.04 11.98 11.98 27.0K
14:05 11.97 11.99 11.96 11.99 33.4K
14:10 11.99 12.01 11.99 12.00 5.0K
14:15 12.00 12.00 11.99 11.99 8.0K
14:20 11.99 11.99 11.95 11.98 19.2K
14:25 11.97 11.97 11.93 11.94 18.8K
14:30 11.94 11.97 11.90 11.96 41.5K
14:35 11.96 11.96 11.94 11.96 10.8K
14:40 11.97 11.99 11.97 11.99 12.0K
14:45 11.98 12.00 11.98 11.99 41.6K
14:50 11.99 12.00 11.93 12.00 73.4K
14:55 12.00 12.00 11.98 11.99 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available