Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.03 11.86 11.86 62.5K
09:35 11.86 11.89 11.82 11.89 97.5K
09:40 11.90 11.90 11.79 11.84 69.2K
09:45 11.82 11.85 11.81 11.81 29.2K
09:50 11.80 11.86 11.78 11.83 32.9K
09:55 11.84 11.88 11.80 11.81 24.9K
10:00 11.83 11.83 11.79 11.81 16.6K
10:05 11.83 11.88 11.82 11.86 15.3K
10:10 11.87 11.87 11.85 11.85 9.3K
10:15 11.83 11.85 11.83 11.84 2.8K
10:20 11.83 11.84 11.83 11.84 7.6K
10:25 11.86 11.87 11.83 11.85 30.3K
10:30 11.89 11.94 11.88 11.94 19.5K
10:35 11.94 11.94 11.92 11.94 12.7K
10:40 11.94 11.99 11.93 11.99 43.0K
10:45 11.99 12.03 11.99 12.02 15.5K
10:50 12.00 12.00 11.98 11.99 22.5K
10:55 11.98 12.00 11.97 11.98 8.7K
11:00 11.98 12.01 11.98 12.00 41.3K
11:05 11.99 12.00 11.99 12.00 5.9K
11:10 11.98 12.00 11.98 12.00 10.6K
11:15 12.00 12.01 11.98 12.00 33.3K
11:20 11.99 12.02 11.99 12.02 8.7K
11:25 12.02 12.03 12.01 12.01 22.6K
13:00 12.01 12.02 12.00 12.00 23.9K
13:05 12.00 12.00 12.00 12.00 5.1K
13:10 12.01 12.05 12.01 12.05 34.6K
13:15 12.05 12.06 12.03 12.03 28.6K
13:20 12.04 12.05 12.04 12.04 11.1K
13:25 12.04 12.04 12.03 12.04 6.6K
13:30 12.03 12.03 12.03 12.03 14.4K
13:35 12.02 12.04 12.02 12.04 3.3K
13:40 12.02 12.03 12.01 12.01 46.1K
13:45 12.01 12.02 11.98 12.00 32.5K
13:50 12.01 12.02 12.00 12.01 11.8K
13:55 12.01 12.05 12.01 12.05 30.2K
14:00 12.05 12.05 12.04 12.04 12.5K
14:05 12.04 12.06 12.04 12.06 18.1K
14:10 12.05 12.05 12.04 12.05 10.9K
14:15 12.05 12.06 12.05 12.05 36.6K
14:20 12.05 12.09 12.05 12.08 56.9K
14:25 12.06 12.06 12.04 12.04 3.2K
14:30 12.04 12.09 12.04 12.08 48.1K
14:35 12.08 12.16 12.08 12.09 31.2K
14:40 12.09 12.12 12.08 12.08 46.9K
14:45 12.10 12.11 12.10 12.10 28.2K
14:50 12.10 12.10 11.98 12.06 123.8K
14:55 12.07 12.07 12.02 12.06 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available