Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.10 11.90 12.09 58.1K
09:35 12.09 12.10 12.03 12.10 99.7K
09:40 12.09 12.19 12.09 12.18 45.0K
09:45 12.17 12.26 12.16 12.16 64.2K
09:50 12.16 12.20 12.16 12.16 39.8K
09:55 12.15 12.15 12.09 12.09 40.5K
10:00 12.09 12.12 12.07 12.08 33.4K
10:05 12.08 12.08 12.02 12.04 27.2K
10:10 12.06 12.06 11.90 12.04 44.5K
10:15 12.03 12.03 12.00 12.02 39.1K
10:20 12.03 12.05 12.02 12.02 16.8K
10:25 12.02 12.06 12.00 12.04 51.2K
10:30 12.08 12.08 12.02 12.04 24.0K
10:35 12.02 12.02 11.99 11.99 24.5K
10:40 11.99 12.01 11.99 12.01 6.1K
10:45 12.01 12.03 12.01 12.01 72.7K
10:50 12.00 12.06 12.00 12.01 34.9K
10:55 12.03 12.09 12.03 12.08 4.2K
11:00 12.04 12.04 12.03 12.04 17.5K
11:05 12.04 12.04 12.02 12.04 15.2K
11:10 12.03 12.03 12.03 12.03 4.7K
11:15 12.04 12.04 11.99 12.00 31.6K
11:20 12.00 12.00 12.00 12.00 2.7K
11:25 12.00 12.00 11.94 11.94 68.2K
13:00 11.91 11.91 11.85 11.89 32.5K
13:05 11.89 11.89 11.86 11.87 11.8K
13:10 11.90 11.94 11.90 11.94 19.3K
13:15 11.93 11.93 11.90 11.90 3.7K
13:20 11.92 11.93 11.92 11.93 1.6K
13:25 11.93 11.95 11.93 11.95 1.4K
13:30 11.95 11.95 11.90 11.90 5.1K
13:35 11.82 11.96 11.82 11.96 75.9K
13:40 11.96 11.96 11.95 11.95 1.2K
13:45 11.95 11.95 11.90 11.90 0.6K
13:50 11.90 11.90 11.89 11.89 22.5K
13:55 11.86 11.92 11.86 11.92 25.5K
14:00 11.87 11.92 11.87 11.92 14.5K
14:05 11.93 12.05 11.93 11.97 15.4K
14:10 11.97 11.97 11.96 11.96 11.3K
14:15 11.96 11.97 11.96 11.96 3.8K
14:20 11.95 11.95 11.94 11.94 1.3K
14:25 11.94 11.96 11.93 11.95 10.0K
14:30 11.96 12.00 11.96 11.98 15.0K
14:35 12.00 12.02 11.96 12.02 16.1K
14:40 12.02 12.03 11.99 12.02 6.1K
14:45 12.01 12.02 11.99 12.01 46.6K
14:50 12.01 12.05 11.98 12.04 34.8K
14:55 11.98 12.03 11.97 11.98 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available