Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.81 11.88 110.2K
09:35 11.89 11.90 11.80 11.83 44.7K
09:40 11.83 11.84 11.78 11.79 34.0K
09:45 11.78 11.80 11.73 11.80 38.4K
09:50 11.81 11.81 11.75 11.75 39.3K
09:55 11.79 11.81 11.78 11.78 16.4K
10:00 11.77 11.80 11.75 11.78 27.2K
10:05 11.78 11.83 11.76 11.83 14.5K
10:10 11.82 11.85 11.79 11.82 21.4K
10:15 11.84 11.85 11.83 11.84 18.8K
10:20 11.84 11.93 11.84 11.88 36.8K
10:25 11.84 11.86 11.82 11.85 17.4K
10:30 11.85 11.85 11.79 11.81 14.8K
10:35 11.80 11.81 11.80 11.81 4.7K
10:40 11.81 11.83 11.81 11.83 6.8K
10:45 11.83 11.85 11.81 11.83 7.5K
10:50 11.85 11.85 11.83 11.83 6.1K
10:55 11.84 11.84 11.80 11.81 10.5K
11:00 11.78 11.78 11.76 11.76 6.4K
11:05 11.75 11.75 11.74 11.74 10.0K
11:10 11.74 11.77 11.74 11.77 8.0K
11:15 11.77 11.77 11.77 11.77 4.9K
11:20 11.78 11.79 11.78 11.78 16.7K
11:25 11.77 11.77 11.74 11.74 10.9K
13:00 11.75 11.79 11.75 11.76 14.3K
13:05 11.77 11.77 11.76 11.77 21.4K
13:10 11.77 11.78 11.77 11.77 5.7K
13:15 11.78 11.78 11.76 11.76 6.5K
13:20 11.75 11.75 11.73 11.73 17.6K
13:25 11.74 11.74 11.73 11.73 5.6K
13:30 11.74 11.74 11.72 11.74 11.4K
13:35 11.74 11.75 11.74 11.75 23.2K
13:40 11.74 11.75 11.73 11.73 16.1K
13:45 11.72 11.73 11.71 11.71 25.4K
13:50 11.71 11.73 11.71 11.73 18.8K
13:55 11.74 11.76 11.73 11.76 30.9K
14:00 11.77 11.77 11.76 11.76 23.2K
14:05 11.74 11.74 11.70 11.70 48.6K
14:10 11.70 11.73 11.70 11.70 26.8K
14:15 11.70 11.71 11.70 11.71 31.7K
14:20 11.71 11.74 11.71 11.72 7.3K
14:25 11.72 11.73 11.71 11.71 3.9K
14:30 11.71 11.71 11.66 11.69 35.6K
14:35 11.69 11.69 11.65 11.65 13.8K
14:40 11.66 11.69 11.66 11.66 6.1K
14:45 11.66 11.69 11.61 11.64 53.0K
14:50 11.68 11.72 11.66 11.68 17.1K
14:55 11.68 11.72 11.68 11.72 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available