Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.05 10.70 10.76 158.0K
09:35 10.76 10.79 10.66 10.74 200.1K
09:40 10.74 10.75 10.70 10.73 28.6K
09:45 10.73 10.85 10.71 10.80 74.0K
09:50 10.78 10.84 10.75 10.78 34.4K
09:55 10.73 10.76 10.70 10.70 24.0K
10:00 10.70 10.73 10.63 10.65 195.9K
10:05 10.67 10.70 10.67 10.68 4.8K
10:10 10.68 10.70 10.68 10.68 9.2K
10:15 10.67 10.70 10.66 10.67 20.2K
10:20 10.68 10.70 10.64 10.68 15.9K
10:25 10.67 10.70 10.66 10.69 22.6K
10:30 10.69 10.74 10.68 10.72 17.7K
10:35 10.72 10.72 10.70 10.71 7.0K
10:40 10.73 10.75 10.72 10.74 31.0K
10:45 10.79 10.79 10.72 10.73 57.1K
10:50 10.72 10.72 10.68 10.68 15.3K
10:55 10.68 10.70 10.68 10.69 4.8K
11:00 10.68 10.69 10.66 10.67 8.2K
11:05 10.67 10.69 10.67 10.67 13.6K
11:10 10.67 10.67 10.65 10.65 12.8K
11:15 10.65 10.65 10.63 10.63 14.0K
11:20 10.63 10.63 10.59 10.60 13.9K
11:25 10.58 10.61 10.58 10.61 25.3K
13:00 10.57 10.61 10.57 10.57 34.0K
13:05 10.57 10.57 10.53 10.53 14.1K
13:10 10.53 10.55 10.53 10.54 53.2K
13:15 10.52 10.54 10.50 10.51 93.8K
13:20 10.51 10.54 10.49 10.50 79.4K
13:25 10.51 10.53 10.50 10.52 5.8K
13:30 10.55 10.59 10.55 10.59 36.3K
13:35 10.55 10.57 10.54 10.57 4.7K
13:40 10.55 10.55 10.51 10.53 12.2K
13:45 10.51 10.53 10.50 10.53 25.9K
13:50 10.49 10.52 10.48 10.48 38.1K
13:55 10.48 10.50 10.45 10.45 22.2K
14:00 10.45 10.45 10.40 10.40 36.4K
14:05 10.40 10.43 10.32 10.39 87.1K
14:10 10.36 10.41 10.34 10.40 37.3K
14:15 10.42 10.43 10.35 10.35 17.7K
14:20 10.35 10.39 10.32 10.39 18.6K
14:25 10.40 10.43 10.39 10.43 18.3K
14:30 10.40 10.45 10.40 10.40 9.4K
14:35 10.40 10.41 10.37 10.38 12.2K
14:40 10.37 10.42 10.37 10.42 47.9K
14:45 10.38 10.41 10.35 10.37 27.6K
14:50 10.37 10.41 10.36 10.36 35.0K
14:55 10.37 10.41 10.36 10.36 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available