Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.54 10.55 46.8K
09:35 10.55 10.56 10.47 10.48 69.3K
09:40 10.50 10.52 10.48 10.49 21.4K
09:45 10.49 10.50 10.44 10.44 36.0K
09:50 10.44 10.44 10.40 10.42 24.6K
09:55 10.42 10.42 10.24 10.28 121.5K
10:00 10.29 10.34 10.21 10.26 53.4K
10:05 10.28 10.33 10.25 10.29 123.1K
10:10 10.33 10.35 10.29 10.33 32.7K
10:15 10.34 10.34 10.22 10.23 20.7K
10:20 10.25 10.30 10.25 10.27 12.3K
10:25 10.25 10.30 10.24 10.30 9.1K
10:30 10.28 10.30 10.24 10.25 31.8K
10:35 10.24 10.25 10.24 10.25 6.5K
10:40 10.24 10.24 10.16 10.24 28.0K
10:45 10.20 10.22 10.19 10.21 31.8K
10:50 10.21 10.23 10.20 10.22 27.0K
10:55 10.24 10.24 10.20 10.20 6.7K
11:00 10.20 10.20 10.17 10.18 9.2K
11:05 10.17 10.17 10.13 10.17 30.1K
11:10 10.17 10.19 10.17 10.18 24.1K
11:15 10.16 10.22 10.16 10.22 11.0K
11:20 10.22 10.29 10.22 10.27 20.8K
11:25 10.27 10.29 10.27 10.28 14.9K
13:00 10.26 10.29 10.21 10.24 7.9K
13:05 10.26 10.30 10.26 10.28 15.5K
13:10 10.28 10.30 10.28 10.28 14.9K
13:15 10.28 10.30 10.22 10.30 9.7K
13:20 10.30 10.31 10.30 10.31 4.5K
13:25 10.33 10.35 10.33 10.34 6.8K
13:30 10.35 10.38 10.34 10.34 19.5K
13:35 10.34 10.39 10.33 10.38 11.8K
13:40 10.38 10.41 10.36 10.36 9.7K
13:45 10.32 10.36 10.32 10.36 18.8K
13:50 10.36 10.38 10.36 10.36 14.7K
13:55 10.36 10.39 10.36 10.39 7.2K
14:00 10.39 10.39 10.30 10.33 35.4K
14:05 10.35 10.35 10.32 10.32 8.8K
14:10 10.29 10.32 10.29 10.30 8.2K
14:15 10.30 10.30 10.28 10.29 4.4K
14:20 10.28 10.29 10.28 10.28 15.5K
14:25 10.27 10.27 10.27 10.27 0.2K
14:30 10.27 10.27 10.13 10.22 58.8K
14:35 10.18 10.23 10.18 10.20 13.7K
14:40 10.23 10.27 10.20 10.22 14.6K
14:45 10.31 10.31 10.27 10.28 3.7K
14:50 10.31 10.32 10.21 10.32 38.8K
14:55 10.27 10.37 10.26 10.26 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available