Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.79 9.32 9.40 122.3K
09:35 9.40 9.59 9.40 9.51 39.9K
09:40 9.51 9.56 9.51 9.52 16.1K
09:45 9.55 9.63 9.55 9.63 44.2K
09:50 9.64 9.67 9.61 9.61 53.0K
09:55 9.65 9.69 9.63 9.67 14.4K
10:00 9.68 9.69 9.63 9.64 24.7K
10:05 9.67 9.73 9.64 9.73 25.8K
10:10 9.73 9.76 9.73 9.74 18.2K
10:15 9.73 9.74 9.69 9.71 26.7K
10:20 9.70 9.70 9.66 9.66 11.0K
10:25 9.69 9.72 9.69 9.70 5.7K
10:30 9.73 9.76 9.70 9.74 20.0K
10:35 9.71 9.71 9.65 9.67 15.1K
10:40 9.65 9.70 9.63 9.70 14.4K
10:45 9.68 9.74 9.68 9.74 9.4K
10:50 9.74 9.80 9.72 9.80 11.2K
10:55 9.80 9.85 9.80 9.82 27.3K
11:00 9.82 9.88 9.82 9.88 17.7K
11:05 9.88 9.89 9.81 9.81 30.4K
11:10 9.81 9.88 9.81 9.88 7.8K
11:15 9.84 9.84 9.72 9.80 5.4K
11:20 9.78 9.85 9.77 9.85 6.8K
11:25 9.81 9.81 9.81 9.81 1.6K
13:00 9.81 9.86 9.81 9.86 6.9K
13:05 9.86 9.89 9.84 9.89 3.5K
13:10 9.84 9.85 9.82 9.82 7.1K
13:15 9.82 9.82 9.81 9.81 6.9K
13:20 9.80 9.80 9.80 9.80 2.0K
13:25 9.80 9.80 9.72 9.72 0.7K
13:30 9.72 9.75 9.72 9.75 11.1K
13:35 9.75 9.75 9.67 9.70 7.3K
13:40 9.70 9.71 9.70 9.70 4.1K
13:45 9.71 9.72 9.71 9.71 7.2K
13:50 9.71 9.73 9.71 9.73 1.6K
13:55 9.71 9.74 9.71 9.72 2.3K
14:00 9.74 9.75 9.74 9.75 2.4K
14:05 9.77 9.77 9.68 9.70 5.0K
14:10 9.73 9.74 9.73 9.73 5.0K
14:15 9.72 9.74 9.70 9.74 1.0K
14:20 9.70 9.70 9.67 9.67 11.8K
14:25 9.70 9.73 9.70 9.70 3.3K
14:30 9.72 9.72 9.70 9.70 20.4K
14:35 9.67 9.72 9.67 9.72 10.3K
14:40 9.72 9.76 9.71 9.76 12.9K
14:45 9.76 9.83 9.71 9.83 7.5K
14:50 9.83 9.85 9.79 9.80 7.9K
14:55 9.85 9.85 9.79 9.79 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available