Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.98 9.79 9.93 28.7K
09:35 9.90 9.92 9.80 9.90 21.0K
09:40 9.80 9.89 9.73 9.81 10.7K
09:45 9.81 9.85 9.78 9.82 25.6K
09:50 9.81 9.81 9.76 9.78 15.6K
09:55 9.79 9.79 9.71 9.72 15.9K
10:00 9.75 9.82 9.75 9.77 18.4K
10:05 9.76 9.80 9.76 9.78 16.5K
10:10 9.78 9.78 9.73 9.73 7.5K
10:15 9.73 9.87 9.73 9.86 16.3K
10:20 9.81 9.81 9.74 9.74 7.7K
10:25 9.75 9.76 9.73 9.74 38.0K
10:30 9.74 9.74 9.67 9.68 28.1K
10:35 9.67 9.68 9.61 9.64 21.5K
10:40 9.65 9.70 9.65 9.70 5.0K
10:45 9.70 9.74 9.67 9.74 26.9K
10:50 9.69 9.72 9.68 9.68 6.0K
10:55 9.69 9.69 9.66 9.66 7.1K
11:00 9.66 9.66 9.64 9.65 4.4K
11:05 9.63 9.65 9.62 9.65 9.2K
11:10 9.66 9.66 9.66 9.66 1.4K
11:15 9.65 9.65 9.62 9.62 1.2K
11:20 9.63 9.63 9.57 9.62 9.7K
11:25 9.61 9.61 9.57 9.58 10.6K
13:00 9.58 9.62 9.58 9.60 10.0K
13:05 9.61 9.62 9.61 9.62 15.3K
13:10 9.62 9.62 9.61 9.61 9.3K
13:15 9.60 9.64 9.60 9.63 5.3K
13:20 9.62 9.66 9.62 9.66 30.6K
13:25 9.68 9.70 9.68 9.69 5.2K
13:30 9.64 9.71 9.64 9.71 4.7K
13:35 9.71 9.71 9.70 9.70 2.7K
13:40 9.70 9.71 9.68 9.68 8.8K
13:45 9.71 9.72 9.71 9.71 4.7K
13:50 9.68 9.70 9.67 9.67 11.6K
13:55 9.68 9.68 9.65 9.65 6.7K
14:00 9.66 9.68 9.66 9.68 2.2K
14:05 9.72 9.72 9.68 9.71 1.4K
14:10 9.70 9.79 9.70 9.74 17.0K
14:15 9.74 9.80 9.72 9.79 25.4K
14:20 9.79 9.80 9.76 9.77 5.4K
14:25 9.78 9.81 9.76 9.79 8.3K
14:30 9.79 9.85 9.79 9.82 12.1K
14:35 9.83 9.83 9.82 9.82 1.2K
14:40 9.83 9.86 9.82 9.86 28.9K
14:45 9.86 9.88 9.82 9.85 17.4K
14:50 9.87 9.87 9.84 9.87 15.1K
14:55 9.86 9.90 9.84 9.90 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available