Wave Cyber Shanghai

688718
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.95 9.68 9.92 97.2K
09:35 9.90 9.90 9.80 9.83 28.5K
09:40 9.86 9.94 9.85 9.88 47.0K
09:45 9.90 9.92 9.86 9.88 27.0K
09:50 9.88 9.90 9.80 9.81 37.9K
09:55 9.81 9.81 9.76 9.77 23.5K
10:00 9.77 9.80 9.77 9.80 26.8K
10:05 9.81 9.83 9.76 9.76 30.3K
10:10 9.76 9.78 9.72 9.75 24.2K
10:15 9.73 9.73 9.71 9.72 44.4K
10:20 9.72 9.73 9.70 9.72 28.5K
10:25 9.72 9.72 9.67 9.70 25.9K
10:30 9.69 9.69 9.66 9.66 8.9K
10:35 9.66 9.66 9.66 9.66 2.6K
10:40 9.67 9.68 9.66 9.66 6.5K
10:45 9.66 9.68 9.66 9.68 12.9K
10:50 9.67 9.67 9.66 9.67 3.3K
10:55 9.67 9.69 9.66 9.69 10.9K
11:00 9.67 9.67 9.64 9.64 7.2K
11:05 9.64 9.66 9.64 9.66 9.4K
11:10 9.66 9.66 9.64 9.66 12.3K
11:15 9.64 9.66 9.63 9.66 2.5K
11:20 9.64 9.64 9.60 9.60 42.5K
11:25 9.60 9.60 9.56 9.57 25.5K
13:00 9.57 9.57 9.53 9.53 17.3K
13:05 9.50 9.53 9.50 9.51 12.5K
13:10 9.51 9.52 9.51 9.52 16.6K
13:15 9.51 9.55 9.51 9.55 13.8K
13:20 9.54 9.56 9.54 9.56 10.8K
13:25 9.54 9.56 9.54 9.55 2.0K
13:30 9.56 9.60 9.54 9.59 11.5K
13:35 9.56 9.62 9.56 9.62 6.1K
13:40 9.60 9.64 9.60 9.63 11.3K
13:45 9.64 9.73 9.64 9.69 6.6K
13:50 9.69 9.74 9.68 9.74 14.2K
13:55 9.74 9.79 9.74 9.74 11.2K
14:00 9.74 9.80 9.74 9.78 31.2K
14:05 9.79 9.84 9.76 9.80 33.9K
14:10 9.80 9.85 9.80 9.85 11.5K
14:15 9.82 9.83 9.80 9.82 19.4K
14:20 9.82 9.82 9.77 9.77 6.8K
14:25 9.77 9.77 9.75 9.75 12.9K
14:30 9.75 9.75 9.71 9.72 5.0K
14:35 9.73 9.75 9.70 9.75 14.7K
14:40 9.77 9.79 9.75 9.77 2.1K
14:45 9.77 9.78 9.77 9.77 11.7K
14:50 9.77 9.78 9.75 9.75 13.2K
14:55 9.77 9.78 9.77 9.78 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available